Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.36	22.18	21.09	22.10	83,075	+0.68(+3.17%)
Oct 28, 2016	21.49	21.71	21.13	21.42	44,454	-0.14(-0.67%)
Oct 27, 2016	22.27	22.42	21.44	21.56	113,746	-0.62(-2.80%)
Oct 26, 2016	21.91	22.50	21.91	22.19	76,525	+0.03(+0.13%)
Oct 25, 2016	22.39	22.97	22.03	22.16	56,050	-0.19(-0.86%)
Oct 24, 2016	22.61	22.84	21.90	22.35	40,606	-0.04(-0.17%)
Oct 21, 2016	22.13	22.76	22.13	22.39	46,386	+0.07(+0.30%)
Oct 20, 2016	22.03	22.68	21.61	22.32	63,658	+0.11(+0.47%)
Oct 19, 2016	21.58	22.39	21.58	22.21	65,678	+0.78(+3.62%)
Oct 18, 2016	21.40	21.85	21.02	21.44	94,265	+0.48(+2.28%)
Oct 17, 2016	19.69	21.52	19.69	20.96	106,330	+1.25(+6.36%)
Oct 14, 2016	19.74	20.02	19.47	19.71	57,666	+0.07(+0.34%)
Oct 13, 2016	20.21	20.21	19.40	19.64	77,975	-1.02(-4.96%)
Oct 12, 2016	20.33	20.97	19.94	20.66	79,520	+0.42(+2.08%)
Oct 11, 2016	20.73	20.73	20.08	20.24	63,262	-0.58(-2.80%)
Oct 10, 2016	20.80	21.03	20.43	20.83	74,534	+0.34(+1.68%)
Oct 07, 2016	20.51	20.81	19.81	20.48	198,090	+0.30(+1.47%)
Oct 06, 2016	19.90	20.73	19.90	20.19	149,090	+0.04(+0.19%)
Oct 05, 2016	19.81	20.48	19.53	20.15	77,869	+0.53(+2.68%)
Oct 04, 2016	20.40	20.58	19.49	19.62	111,022	-0.77(-3.76%)
Oct 03, 2016	21.25	21.25	19.79	20.39	141,114	-0.77(-3.62%)
Sep 30, 2016	20.83	21.61	20.56	21.15	126,648	+0.56(+2.74%)
Sep 29, 2016	20.88	21.57	20.48	20.59	164,854	-0.71(-3.33%)
Sep 28, 2016	20.34	21.48	20.34	21.30	123,648	+1.00(+4.90%)
Sep 27, 2016	20.12	20.56	19.70	20.30	148,974	-0.02(-0.09%)
Sep 26, 2016	20.07	20.78	20.07	20.32	109,019	+0.11(+0.57%)
Sep 23, 2016	20.73	21.02	20.18	20.20	127,531	-0.51(-2.45%)
Sep 22, 2016	20.47	20.99	20.27	20.71	155,746	+0.39(+1.93%)
Sep 21, 2016	18.78	20.48	18.78	20.32	267,526	+1.67(+8.98%)
Sep 20, 2016	18.82	19.16	18.42	18.64	143,864	-0.04(-0.21%)
Sep 19, 2016	18.49	19.07	17.98	18.68	223,336	+0.99(+5.57%)
Sep 16, 2016	17.38	18.03	17.24	17.70	144,211	+0.31(+1.76%)
Sep 15, 2016	17.92	18.21	16.67	17.39	284,852	-0.73(-4.01%)
Sep 14, 2016	17.65	18.18	17.42	18.12	162,018	+0.57(+3.27%)
Sep 13, 2016	18.23	18.33	17.22	17.54	133,941	-1.00(-5.42%)
Sep 12, 2016	18.00	18.62	17.66	18.55	114,733	+0.34(+1.89%)
Sep 09, 2016	19.07	19.26	18.05	18.20	106,465	-1.06(-5.51%)
Sep 08, 2016	19.30	19.49	19.05	19.27	54,999	-0.02(-0.10%)
Sep 07, 2016	19.04	19.39	18.44	19.29	134,126	+0.25(+1.31%)
Sep 06, 2016	18.68	19.07	18.49	19.04	101,106	+0.38(+2.05%)
Sep 02, 2016	19.54	18.65	18.65	18.65	183,785	-0.73(-3.75%)
Sep 01, 2016	18.47	19.39	18.40	19.38	124,943	+0.88(+4.76%)
Aug 31, 2016	18.55	18.66	18.19	18.50	227,292	-0.24(-1.28%)
Aug 30, 2016	19.30	19.45	18.50	18.74	166,075	-0.56(-2.88%)
Aug 29, 2016	18.98	19.34	18.75	19.30	124,981	+0.31(+1.61%)
Aug 26, 2016	19.94	20.03	18.74	18.99	151,943	-0.82(-4.15%)
Aug 25, 2016	18.44	19.87	18.29	19.81	206,119	+1.23(+6.64%)
Aug 24, 2016	19.43	19.66	18.39	18.58	189,552	-0.92(-4.71%)
Aug 23, 2016	19.88	20.30	19.39	19.50	195,761	-0.50(-2.49%)
Aug 22, 2016	20.35	20.40	19.35	19.99	294,385	-0.35(-1.74%)
Aug 19, 2016	24.03	24.03	20.21	20.35	717,948	-4.16(-16.97%)
Aug 18, 2016	24.33	24.61	24.16	24.51	42,669	+0.33(+1.38%)
Aug 17, 2016	24.09	24.36	23.57	24.17	86,254	+0.04(+0.16%)
Aug 16, 2016	24.12	24.38	23.86	24.13	81,961	+0.03(+0.12%)
Aug 15, 2016	22.90	24.33	22.44	24.10	104,167	+1.02(+4.43%)
Aug 12, 2016	24.26	24.26	22.99	23.08	108,262	-1.19(-4.89%)
Aug 11, 2016	24.10	24.63	23.76	24.27	80,876	+0.19(+0.79%)
Aug 10, 2016	24.55	24.55	23.83	24.08	95,503	-0.37(-1.53%)
Aug 09, 2016	25.24	25.24	24.22	24.45	103,098	-0.38(-1.54%)
Aug 08, 2016	24.57	25.54	24.57	24.83	147,641	+0.51(+2.08%)
Aug 05, 2016	24.24	25.02	22.92	24.32	142,674	+0.19(+0.79%)
Aug 04, 2016	23.05	24.37	22.90	24.13	194,506	+1.15(+4.99%)
Aug 03, 2016	21.01	23.07	20.86	22.99	385,722	+1.94(+9.22%)
Aug 02, 2016	25.71	25.71	20.92	21.04	693,789	-6.13(-22.55%)
Aug 01, 2016	27.41	27.49	26.74	27.17	101,625	-0.23(-0.84%)
Jul 29, 2016	27.38	27.51	26.70	27.40	124,712	+0.14(+0.53%)
Jul 28, 2016	27.91	28.35	27.17	27.26	104,954	-0.55(-1.96%)
Jul 27, 2016	27.73	28.18	27.13	27.80	105,227	+0.33(+1.22%)
Jul 26, 2016	25.94	27.63	25.38	27.47	107,568	+1.55(+5.98%)
Jul 25, 2016	26.34	26.73	25.89	25.92	111,095	-0.32(-1.20%)
Jul 22, 2016	26.49	27.59	26.01	26.24	59,838	-0.33(-1.26%)
Jul 21, 2016	25.75	27.48	25.51	26.57	144,061	+0.13(+0.51%)
Jul 20, 2016	26.71	26.93	25.62	26.44	123,717	-0.44(-1.64%)
Jul 19, 2016	29.69	29.69	26.87	26.88	144,604	-2.88(-9.67%)
Jul 18, 2016	28.69	29.82	28.65	29.76	114,508	+0.82(+2.84%)
Jul 15, 2016	28.38	28.93	28.20	28.93	225,513	+0.77(+2.75%)
Jul 14, 2016	28.45	28.64	28.08	28.16	72,980	-0.24(-0.84%)
Jul 13, 2016	28.20	28.49	27.56	28.40	152,179	+0.33(+1.19%)
Jul 12, 2016	28.33	28.60	27.98	28.06	134,627	-0.02(-0.07%)
Jul 11, 2016	27.65	28.43	27.48	28.08	186,951	+0.60(+2.19%)
Jul 08, 2016	27.15	27.97	26.70	27.48	116,777	+0.78(+2.94%)
Jul 07, 2016	26.93	27.23	26.50	26.70	95,702	+0.73(+2.80%)
Jul 05, 2016	26.48	26.52	25.48	25.97	185,751	-0.58(-2.20%)
Jul 01, 2016	26.10	26.55	26.55	26.55	219,213	+0.44(+1.68%)
Jun 30, 2016	25.55	26.27	25.40	26.11	210,386	+0.67(+2.63%)
Jun 29, 2016	25.16	25.62	24.62	25.44	154,569	+0.75(+3.02%)
Jun 28, 2016	24.17	24.92	24.10	24.70	154,635	+0.98(+4.11%)
Jun 27, 2016	24.68	24.75	23.54	23.72	198,192	-1.12(-4.50%)
Jun 24, 2016	24.05	24.86	23.64	24.84	317,342	-0.36(-1.44%)
Jun 23, 2016	24.37	25.33	24.09	25.20	116,268	+1.25(+5.23%)
Jun 22, 2016	24.17	24.17	23.91	23.95	110,912	-0.27(-1.11%)
Jun 21, 2016	24.75	24.75	23.71	24.22	126,745	-0.56(-2.28%)
Jun 20, 2016	24.85	25.68	24.71	24.78	147,105	+0.43(+1.77%)
Jun 17, 2016	24.94	25.19	24.27	24.35	226,831	-0.42(-1.70%)
Jun 16, 2016	24.37	24.96	23.72	24.77	162,282	+0.37(+1.53%)
Jun 15, 2016	24.75	25.05	24.31	24.40	154,210	+0.02(+0.08%)
Jun 14, 2016	24.49	24.86	24.27	24.38	164,325	-0.16(-0.66%)
Jun 13, 2016	24.11	24.89	23.66	24.54	113,807	-0.07(-0.27%)
Jun 10, 2016	25.05	25.14	24.36	24.61	183,411	-0.56(-2.24%)
Jun 09, 2016	25.22	25.52	24.27	25.18	171,720	-0.12(-0.49%)
Jun 08, 2016	23.38	25.71	23.38	25.30	280,644	+1.86(+7.96%)
Jun 07, 2016	23.37	23.75	23.13	23.44	122,882	+0.05(+0.20%)
Jun 06, 2016	23.42	23.81	22.70	23.39	266,372	+0.10(+0.41%)
Jun 03, 2016	23.43	23.47	23.19	23.29	169,211	-0.12(-0.53%)
Jun 02, 2016	23.11	23.43	22.87	23.42	121,759	+0.21(+0.91%)
Jun 01, 2016	22.57	23.31	21.72	23.21	182,418	+0.54(+2.36%)
May 31, 2016	22.75	23.50	22.48	22.67	307,856	+0.10(+0.42%)
May 27, 2016	22.75	22.57	22.57	22.57	117,868	-0.11(-0.51%)
May 26, 2016	23.35	23.51	22.56	22.69	142,396	-0.47(-2.02%)
May 25, 2016	23.07	23.92	23.07	23.16	175,619	-0.05(-0.21%)
May 24, 2016	22.82	23.47	22.37	23.21	169,201	+0.46(+2.02%)
May 23, 2016	21.22	22.82	21.02	22.75	145,351	+1.50(+7.06%)
May 20, 2016	21.66	21.93	21.11	21.25	126,191	-0.24(-1.11%)
May 19, 2016	21.48	21.79	20.97	21.49	119,229	-0.18(-0.84%)
May 18, 2016	21.38	22.05	21.34	21.67	100,315	+0.07(+0.31%)
May 17, 2016	21.23	22.06	21.16	21.60	165,216	+0.48(+2.26%)
May 16, 2016	20.64	21.59	20.64	21.12	214,713	+0.34(+1.66%)
May 13, 2016	20.88	21.85	20.57	20.78	136,775	-0.17(-0.82%)
May 12, 2016	21.92	22.45	20.49	20.95	141,423	-0.76(-3.52%)
May 11, 2016	21.17	22.14	20.97	21.71	213,457	+0.54(+2.53%)
May 10, 2016	20.33	21.25	20.15	21.18	137,819	+0.98(+4.87%)
May 09, 2016	21.29	21.71	20.19	20.20	159,426	-1.18(-5.54%)
May 06, 2016	20.58	21.93	20.55	21.38	156,204	+0.65(+3.13%)
May 05, 2016	20.98	21.63	20.70	20.73	143,277	-0.05(-0.23%)
May 04, 2016	19.87	21.07	19.87	20.78	164,277	+0.91(+4.57%)
May 03, 2016	22.82	23.45	19.83	19.87	199,047	-3.10(-13.51%)
May 02, 2016	21.83	23.82	21.43	22.98	298,547	+1.37(+6.32%)
Apr 29, 2016	19.00	21.75	18.43	21.61	161,707	+0.99(+4.82%)
Apr 28, 2016	20.60	21.48	20.49	20.62	169,434	+0.05(+0.23%)
Apr 27, 2016	20.51	21.07	20.18	20.57	152,939	+0.11(+0.51%)
Apr 26, 2016	19.82	20.63	18.67	20.46	142,684	+0.83(+4.23%)
Apr 25, 2016	19.57	20.03	19.23	19.63	240,224	-0.01(-0.05%)
Apr 22, 2016	18.38	19.67	18.38	19.64	171,976	+1.34(+7.31%)
Apr 21, 2016	18.39	18.80	17.92	18.30	74,455	-0.10(-0.52%)
Apr 20, 2016	18.47	18.94	18.33	18.40	123,743	-0.09(-0.47%)
Apr 19, 2016	18.54	18.87	18.22	18.49	81,716	+0.11(+0.62%)
Apr 18, 2016	17.69	18.53	17.56	18.37	65,447	+0.50(+2.78%)
Apr 15, 2016	17.32	18.01	17.11	17.87	85,783	+0.43(+2.46%)
Apr 14, 2016	16.78	17.53	16.58	17.44	68,729	+0.67(+3.99%)
Apr 13, 2016	16.57	17.08	16.46	16.78	90,851	+0.38(+2.33%)
Apr 12, 2016	16.41	17.11	16.21	16.39	78,011	+0.02(+0.12%)
Apr 11, 2016	16.28	16.97	16.18	16.37	85,698	+0.20(+1.24%)
Apr 08, 2016	15.26	16.20	15.26	16.17	102,083	+1.17(+7.83%)
Apr 07, 2016	15.09	15.57	14.84	15.00	102,925	-0.31(-2.00%)
Apr 06, 2016	15.47	15.66	14.72	15.30	98,124	-0.21(-1.35%)
Apr 05, 2016	15.81	15.84	15.32	15.51	100,061	-0.47(-2.93%)
Apr 04, 2016	16.89	16.89	15.84	15.98	79,259	-0.75(-4.51%)
Apr 01, 2016	16.40	16.81	16.34	16.74	81,513	+0.20(+1.21%)
Mar 31, 2016	16.18	16.72	16.05	16.54	144,065	+0.33(+2.06%)
Mar 30, 2016	16.24	16.72	15.96	16.20	88,296	-0.02(-0.12%)
Mar 29, 2016	15.51	16.28	15.20	16.22	110,085	+0.58(+3.73%)
Mar 28, 2016	15.94	16.01	15.15	15.64	38,372	-0.30(-1.86%)
Mar 24, 2016	14.85	15.94	15.94	15.94	64,688	+0.86(+5.70%)
Mar 23, 2016	15.46	15.82	15.07	15.08	57,638	-0.51(-3.25%)
Mar 22, 2016	15.32	15.79	15.26	15.58	47,143	+0.06(+0.37%)
Mar 21, 2016	15.80	16.15	15.21	15.52	100,481	-0.60(-3.73%)
Mar 18, 2016	15.47	16.15	15.47	16.13	134,461	+0.79(+5.17%)
Mar 17, 2016	14.58	15.54	14.12	15.33	104,524	+0.82(+5.66%)
Mar 16, 2016	14.15	14.74	14.04	14.51	58,799	+0.33(+2.36%)
Mar 15, 2016	14.51	14.51	14.01	14.18	52,762	-0.56(-3.82%)
Mar 14, 2016	14.20	15.29	13.77	14.74	61,456	+0.59(+4.19%)
Mar 11, 2016	14.22	14.31	13.88	14.15	45,446	+0.12(+0.89%)
Mar 10, 2016	13.62	14.23	13.00	14.02	75,824	+0.42(+3.09%)
Mar 09, 2016	14.24	14.30	12.90	13.60	61,070	-0.61(-4.30%)
Mar 08, 2016	14.59	14.71	13.86	14.22	139,947	-0.46(-3.12%)
Mar 07, 2016	13.03	14.82	13.03	14.67	202,790	+1.71(+13.19%)
Mar 04, 2016	12.79	13.73	12.75	12.96	120,513	+0.31(+2.42%)
Mar 03, 2016	11.91	13.14	11.91	12.66	70,194	+0.71(+5.92%)
Mar 02, 2016	10.88	12.37	10.88	11.95	62,387	+1.09(+10.03%)
Mar 01, 2016	10.36	10.88	10.17	10.86	67,519	+0.62(+6.06%)
Feb 29, 2016	10.42	10.48	10.15	10.24	85,068	-0.10(-1.01%)
Feb 26, 2016	10.01	10.48	9.955	10.35	52,523	+0.51(+5.15%)
Feb 25, 2016	9.335	9.993	9.068	9.840	90,769	-0.36(-3.55%)
Feb 24, 2016	10.24	10.54	9.668	10.20	88,038	-0.04(-0.37%)
Feb 23, 2016	10.36	10.95	9.993	10.24	186,251	-0.13(-1.29%)
Feb 22, 2016	10.73	11.29	10.36	10.37	80,016	-0.18(-1.72%)
Feb 19, 2016	10.33	10.77	10.26	10.56	46,923	+0.14(+1.37%)
Feb 18, 2016	10.65	10.93	10.15	10.41	41,095	-0.21(-1.98%)
Feb 17, 2016	10.63	11.10	10.61	10.62	38,806	+0.12(+1.18%)
Feb 16, 2016	10.33	10.62	10.14	10.50	28,126	+0.21(+2.04%)
Feb 12, 2016	9.754	10.29	10.29	10.29	54,641	+0.72(+7.47%)
Feb 11, 2016	8.982	9.888	8.982	9.573	40,860	+0.43(+4.69%)
Feb 10, 2016	9.430	9.730	9.125	9.144	29,773	-0.25(-2.64%)
Feb 09, 2016	9.535	9.707	9.068	9.392	28,159	-0.28(-2.86%)
Feb 08, 2016	9.878	9.907	9.344	9.668	31,079	-0.28(-2.78%)
Feb 05, 2016	10.22	10.41	10.20	9.945	51,306	-0.26(-2.52%)
Feb 04, 2016	9.239	10.58	9.239	10.20	45,986	+1.02(+11.11%)
Feb 03, 2016	8.791	9.382	8.705	9.182	93,952	+0.53(+6.17%)
Feb 02, 2016	8.639	8.858	8.035	8.648	47,470	-0.16(-1.84%)
Feb 01, 2016	8.763	8.934	8.314	8.810	41,704	-0.10(-1.07%)
Jan 29, 2016	8.009	9.020	8.009	8.906	79,217	+0.86(+10.66%)
Jan 28, 2016	8.028	8.086	7.847	8.047	46,212	+0.15(+1.93%)
Jan 27, 2016	8.124	8.295	7.809	7.895	53,785	-0.27(-3.27%)
Jan 26, 2016	8.019	8.190	7.695	8.162	123,989	+0.26(+3.26%)
Jan 25, 2016	8.181	8.267	7.876	7.904	55,166	-0.23(-2.81%)
Jan 22, 2016	8.229	8.324	8.028	8.133	48,975	+0.13(+1.67%)
Jan 21, 2016	8.362	8.534	7.962	8.000	84,128	-0.32(-3.89%)
Jan 20, 2016	8.095	8.410	7.609	8.324	91,990	+0.06(+0.69%)
Jan 19, 2016	8.848	8.848	8.009	8.267	94,686	-0.57(-6.47%)
Jan 15, 2016	8.591	8.839	8.839	8.839	129,104	+0.06(+0.65%)
Jan 14, 2016	8.972	9.144	8.645	8.782	64,361	-0.22(-2.44%)
Jan 13, 2016	9.306	9.573	8.906	9.001	78,764	-0.16(-1.77%)
Jan 12, 2016	9.382	9.440	8.667	9.163	122,268	-0.07(-0.72%)
Jan 11, 2016	10.15	10.15	9.144	9.230	97,922	-0.91(-8.94%)
Jan 08, 2016	10.49	10.72	10.07	10.14	58,416	-0.34(-3.28%)
Jan 07, 2016	10.85	11.06	10.36	10.48	63,402	-0.64(-5.75%)
Jan 06, 2016	10.82	11.41	10.82	11.12	59,322	+0.00(+0.00%)
Jan 05, 2016	11.09	11.18	10.88	11.12	46,563	-0.07(-0.60%)
Jan 04, 2016	10.69	11.28	10.22	11.18	78,197	+0.14(+1.30%)
Dec 31, 2015	10.92	11.04	11.04	11.04	75,826	+0.16(+1.49%)
Dec 30, 2015	10.72	11.02	10.62	10.88	38,497	+0.13(+1.24%)
Dec 29, 2015	10.32	10.79	10.22	10.75	44,141	+0.52(+5.13%)
Dec 28, 2015	10.58	10.69	10.13	10.22	52,450	-0.51(-4.71%)
Dec 24, 2015	10.91	10.73	10.73	10.73	36,182	-0.18(-1.66%)
Dec 23, 2015	10.80	11.22	10.64	10.91	111,623	+0.18(+1.69%)
Dec 22, 2015	9.993	10.74	9.897	10.73	56,227	+0.78(+7.86%)
Dec 21, 2015	9.068	9.954	8.944	9.945	118,080	+0.84(+9.21%)
Dec 18, 2015	9.192	9.430	8.953	9.106	284,326	-0.10(-1.04%)
Dec 17, 2015	9.039	9.239	8.829	9.201	79,456	+0.10(+1.05%)
Dec 16, 2015	8.620	9.134	8.562	9.106	173,485	+0.30(+3.35%)
Dec 15, 2015	9.697	9.840	8.658	8.810	85,808	-0.79(-8.24%)
Dec 14, 2015	9.621	10.01	9.525	9.602	82,067	-0.07(-0.69%)
Dec 11, 2015	9.783	9.916	9.544	9.668	67,911	-0.34(-3.43%)
Dec 10, 2015	9.792	10.17	9.697	10.01	116,652	+0.21(+2.14%)
Dec 09, 2015	9.649	10.24	9.573	9.802	70,890	+0.15(+1.58%)
Dec 08, 2015	10.09	10.09	9.525	9.649	66,392	-0.55(-5.42%)
Dec 07, 2015	10.81	10.87	10.11	10.20	52,140	-0.73(-6.71%)
Dec 04, 2015	10.68	10.96	10.53	10.94	46,747	+0.24(+2.23%)
Dec 03, 2015	10.87	10.97	10.41	10.70	62,863	-0.10(-0.88%)
Dec 02, 2015	10.76	10.96	10.50	10.79	48,430	-0.01(-0.09%)
Dec 01, 2015	10.71	11.04	10.60	10.80	85,823	+0.07(+0.62%)
Nov 30, 2015	10.56	10.94	10.49	10.74	52,832	+0.21(+1.99%)
Nov 27, 2015	10.66	10.68	10.42	10.53	25,678	-0.16(-1.52%)
Nov 25, 2015	10.65	10.69	10.69	10.69	23,639	+0.05(+0.45%)
Nov 24, 2015	10.20	10.65	9.965	10.64	32,681	+0.45(+4.39%)
Nov 23, 2015	10.26	10.58	10.12	10.19	62,580	-0.03(-0.28%)
Nov 20, 2015	10.54	10.55	10.17	10.22	67,392	-0.26(-2.45%)
Nov 19, 2015	10.78	11.12	10.46	10.48	81,264	-0.39(-3.59%)
Nov 18, 2015	10.53	10.96	10.44	10.87	69,339	+0.46(+4.39%)
Nov 17, 2015	10.39	10.76	10.01	10.41	105,860	+0.03(+0.28%)
Nov 16, 2015	10.23	10.42	9.918	10.38	54,497	+0.10(+1.02%)
Nov 13, 2015	10.07	10.52	9.999	10.28	52,047	+0.17(+1.70%)
Nov 12, 2015	10.32	10.34	10.00	10.11	68,673	-0.36(-3.45%)
Nov 11, 2015	10.89	11.42	10.34	10.47	48,831	-0.38(-3.51%)
Nov 10, 2015	10.44	11.03	10.27	10.85	108,428	+0.41(+3.92%)
Nov 09, 2015	9.994	10.56	9.908	10.44	92,488	+0.45(+4.48%)
Nov 06, 2015	9.128	10.04	9.109	9.994	126,392	+0.79(+8.58%)
Nov 05, 2015	9.965	9.965	9.042	9.204	128,542	-0.76(-7.64%)
Nov 04, 2015	10.22	10.22	9.718	9.965	85,289	-0.14(-1.41%)
Nov 03, 2015	9.337	10.17	9.337	10.11	134,979	+0.77(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.