Olympic Steel Inc (NQ: ZEUS )

65.68 +0.05 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 23.11 23.11 23.11 0 -0.90(-3.73%)
Dec 29, 2016 24.62 25.49 23.73 24.00 66,478 -0.51(-2.06%)
Dec 28, 2016 25.56 26.12 24.31 24.51 129,305 -0.84(-3.31%)
Dec 27, 2016 24.27 25.67 24.10 25.35 118,281 +1.25(+5.18%)
Dec 23, 2016 24.10 24.10 24.10 0 +0.05(+0.20%)
Dec 22, 2016 24.88 25.43 24.02 24.05 111,405 -0.90(-3.59%)
Dec 21, 2016 24.65 25.40 24.18 24.95 127,980 +0.22(+0.89%)
Dec 20, 2016 24.64 25.07 24.58 24.73 161,176 -0.01(-0.04%)
Dec 19, 2016 25.24 25.60 24.52 24.74 98,664 -0.68(-2.66%)
Dec 16, 2016 26.46 27.16 25.29 25.42 250,600 -0.82(-3.13%)
Dec 15, 2016 25.43 26.48 24.98 26.24 109,136 +0.53(+2.08%)
Dec 14, 2016 25.24 27.08 25.14 25.70 167,770 +0.49(+1.93%)
Dec 13, 2016 25.36 25.82 24.99 25.21 163,540 +0.11(+0.46%)
Dec 12, 2016 24.70 26.10 24.64 25.10 133,763 +0.73(+3.01%)
Dec 09, 2016 25.58 26.08 24.25 24.37 183,250 -1.09(-4.27%)
Dec 08, 2016 26.41 26.94 25.16 25.45 195,119 -0.81(-3.09%)
Dec 07, 2016 26.36 26.81 25.32 26.26 234,957 +0.10(+0.36%)
Dec 06, 2016 26.65 26.92 25.34 26.17 130,321 -0.43(-1.61%)
Dec 05, 2016 25.11 27.34 25.08 26.60 324,287 +1.94(+7.85%)
Dec 02, 2016 23.33 25.09 23.32 24.66 129,068 +1.15(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.