Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.51 10.56 10.23 10.32 84,401 -0.11(-1.02%)
Feb 26, 2016 10.09 10.56 10.03 10.43 52,112 +0.51(+5.15%)
Feb 25, 2016 9.408 10.07 9.139 9.918 90,058 -0.37(-3.55%)
Feb 24, 2016 10.32 10.62 9.745 10.28 87,348 -0.04(-0.37%)
Feb 23, 2016 10.45 11.03 10.07 10.32 184,792 -0.13(-1.29%)
Feb 22, 2016 10.81 11.38 10.45 10.46 79,389 -0.18(-1.72%)
Feb 19, 2016 10.41 10.86 10.34 10.64 46,555 +0.14(+1.37%)
Feb 18, 2016 10.73 11.01 10.23 10.49 40,773 -0.21(-1.98%)
Feb 17, 2016 10.72 11.19 10.70 10.71 38,502 +0.12(+1.18%)
Feb 16, 2016 10.41 10.71 10.22 10.58 27,905 +0.21(+2.04%)
Feb 12, 2016 9.831 10.37 10.37 10.37 54,213 +0.72(+7.47%)
Feb 11, 2016 9.053 9.966 9.053 9.649 40,540 +0.43(+4.69%)
Feb 10, 2016 9.504 9.807 9.197 9.216 29,540 -0.25(-2.64%)
Feb 09, 2016 9.610 9.783 9.139 9.466 27,939 -0.28(-2.86%)
Feb 08, 2016 9.956 9.985 9.418 9.745 30,835 -0.28(-2.78%)
Feb 05, 2016 10.30 10.49 10.28 10.02 50,904 -0.26(-2.52%)
Feb 04, 2016 9.312 10.67 9.312 10.28 45,626 +1.03(+11.11%)
Feb 03, 2016 8.861 9.456 8.774 9.255 93,216 +0.54(+6.17%)
Feb 02, 2016 8.707 8.928 8.099 8.716 47,098 -0.16(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.