Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.60	21.37	20.33	20.92	128,058	+0.56(+2.74%)
Sep 29, 2016	20.65	21.33	20.26	20.36	166,689	-0.70(-3.33%)
Sep 28, 2016	20.11	21.24	20.11	21.06	125,024	+0.98(+4.90%)
Sep 27, 2016	19.90	20.33	19.48	20.08	150,633	-0.02(-0.09%)
Sep 26, 2016	19.85	20.55	19.85	20.10	110,233	+0.11(+0.57%)
Sep 23, 2016	20.50	20.79	19.95	19.98	128,951	-0.50(-2.45%)
Sep 22, 2016	20.25	20.76	20.04	20.48	157,480	+0.39(+1.93%)
Sep 21, 2016	18.57	20.26	18.57	20.10	270,504	+1.66(+8.98%)
Sep 20, 2016	18.61	18.95	18.22	18.44	145,466	-0.04(-0.21%)
Sep 19, 2016	18.29	18.86	17.79	18.48	225,822	+0.97(+5.57%)
Sep 16, 2016	17.19	17.83	17.05	17.50	145,816	+0.30(+1.76%)
Sep 15, 2016	17.72	18.01	16.49	17.20	288,023	-0.72(-4.01%)
Sep 14, 2016	17.45	17.98	17.23	17.92	163,821	+0.57(+3.27%)
Sep 13, 2016	18.03	18.13	17.03	17.35	135,432	-0.99(-5.42%)
Sep 12, 2016	17.80	18.41	17.46	18.34	116,010	+0.34(+1.89%)
Sep 09, 2016	18.86	19.04	17.85	18.00	107,651	-1.05(-5.51%)
Sep 08, 2016	19.08	19.28	18.84	19.05	55,612	-0.02(-0.10%)
Sep 07, 2016	18.83	19.18	18.24	19.07	135,619	+0.25(+1.31%)
Sep 06, 2016	18.48	18.86	18.29	18.83	102,232	+0.38(+2.05%)
Sep 02, 2016	19.33	18.45	18.45	18.45	185,831	-0.72(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.