Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.500	7.550	7.350	7.450	391,081	-0.05(-0.67%)
Oct 28, 2016	7.500	7.700	7.350	7.500	679,788	+0.00(+0.00%)
Oct 27, 2016	7.450	7.600	7.400	7.500	253,591	+0.10(+1.35%)
Oct 26, 2016	7.500	7.600	7.300	7.400	253,610	-0.10(-1.33%)
Oct 25, 2016	7.400	7.700	7.360	7.500	361,443	+0.10(+1.35%)
Oct 24, 2016	7.450	7.600	7.350	7.400	322,686	-0.05(-0.67%)
Oct 21, 2016	7.350	7.450	7.250	7.450	206,520	+0.00(+0.00%)
Oct 20, 2016	7.400	7.575	7.250	7.450	285,741	+0.05(+0.68%)
Oct 19, 2016	7.400	7.624	7.340	7.400	471,025	+0.05(+0.68%)
Oct 18, 2016	7.300	7.400	7.150	7.350	333,720	+0.10(+1.38%)
Oct 17, 2016	7.150	7.400	7.150	7.250	190,966	+0.03(+0.42%)
Oct 14, 2016	7.190	7.300	7.060	7.220	310,404	+0.10(+1.40%)
Oct 13, 2016	7.100	7.220	6.990	7.120	314,425	-0.03(-0.42%)
Oct 12, 2016	7.150	7.230	7.050	7.150	284,037	-0.03(-0.42%)
Oct 11, 2016	7.340	7.410	7.110	7.180	324,442	-0.15(-2.05%)
Oct 10, 2016	7.230	7.475	7.230	7.330	428,047	+0.17(+2.37%)
Oct 07, 2016	7.250	7.250	7.030	7.160	389,072	-0.05(-0.69%)
Oct 06, 2016	7.000	7.420	6.960	7.210	817,934	+0.15(+2.12%)
Oct 05, 2016	6.800	7.140	6.750	7.060	1,010,724	+0.31(+4.59%)
Oct 04, 2016	6.790	6.870	6.705	6.750	497,847	-0.03(-0.44%)
Oct 03, 2016	6.940	6.960	6.735	6.780	366,824	-0.13(-1.88%)
Sep 30, 2016	6.710	6.980	6.600	6.910	583,800	+0.22(+3.29%)
Sep 29, 2016	6.860	6.920	6.620	6.690	522,751	-0.11(-1.62%)
Sep 28, 2016	6.600	6.810	6.450	6.800	622,416	+0.28(+4.29%)
Sep 27, 2016	6.410	6.530	6.340	6.520	319,302	+0.07(+1.09%)
Sep 26, 2016	6.560	6.600	6.430	6.450	250,423	-0.11(-1.68%)
Sep 23, 2016	6.580	6.690	6.510	6.560	230,663	-0.07(-1.06%)
Sep 22, 2016	6.580	6.670	6.560	6.630	353,364	+0.10(+1.53%)
Sep 21, 2016	6.470	6.600	6.420	6.530	390,131	+0.13(+2.03%)
Sep 20, 2016	6.390	6.470	6.320	6.400	490,650	+0.01(+0.16%)
Sep 19, 2016	6.380	6.490	6.170	6.390	371,689	+0.09(+1.43%)
Sep 16, 2016	6.290	6.360	6.235	6.300	768,908	-0.06(-0.94%)
Sep 15, 2016	6.390	6.450	6.310	6.360	449,229	+0.00(+0.00%)
Sep 14, 2016	6.350	6.610	6.260	6.360	494,436	+0.01(+0.16%)
Sep 13, 2016	6.540	6.690	6.284	6.350	651,839	-0.30(-4.51%)
Sep 12, 2016	6.540	6.780	6.380	6.650	914,105	+0.20(+3.10%)
Sep 09, 2016	6.610	6.680	6.437	6.450	467,952	-0.25(-3.73%)
Sep 08, 2016	6.710	6.880	6.470	6.700	815,102	+0.06(+0.90%)
Sep 07, 2016	7.230	7.230	6.630	6.640	578,134	+0.01(+0.15%)
Sep 06, 2016	6.600	6.710	6.510	6.630	481,142	+0.05(+0.76%)
Sep 02, 2016	6.560	6.580	6.580	6.580	462,700	+0.10(+1.54%)
Sep 01, 2016	6.430	6.550	6.270	6.480	659,545	+0.02(+0.31%)
Aug 31, 2016	6.700	6.780	6.420	6.460	764,837	-0.28(-4.15%)
Aug 30, 2016	6.800	6.900	6.660	6.740	487,048	-0.08(-1.17%)
Aug 29, 2016	6.810	7.005	6.703	6.820	573,670	+0.01(+0.15%)
Aug 26, 2016	6.760	6.955	6.670	6.810	758,521	+0.10(+1.49%)
Aug 25, 2016	6.620	6.780	6.620	6.710	606,907	+0.04(+0.60%)
Aug 24, 2016	7.090	7.165	6.620	6.670	970,177	-0.49(-6.84%)
Aug 23, 2016	6.980	7.210	6.970	7.160	865,005	+0.19(+2.73%)
Aug 22, 2016	6.740	7.030	6.600	6.970	634,656	+0.15(+2.20%)
Aug 19, 2016	6.840	6.990	6.710	6.820	747,048	-0.05(-0.73%)
Aug 18, 2016	6.800	6.890	6.720	6.870	601,447	+0.18(+2.69%)
Aug 17, 2016	6.720	6.870	6.560	6.690	505,867	-0.07(-1.04%)
Aug 16, 2016	6.760	6.800	6.680	6.760	287,432	-0.04(-0.59%)
Aug 15, 2016	6.680	6.830	6.680	6.800	749,633	+0.18(+2.72%)
Aug 12, 2016	6.700	6.710	6.470	6.620	625,140	-0.03(-0.45%)
Aug 11, 2016	6.730	6.750	6.625	6.650	385,509	-0.06(-0.89%)
Aug 10, 2016	6.900	6.919	6.630	6.710	498,800	-0.11(-1.61%)
Aug 09, 2016	6.850	6.920	6.750	6.820	543,599	-0.01(-0.15%)
Aug 08, 2016	6.600	6.990	6.600	6.830	726,545	+0.25(+3.80%)
Aug 05, 2016	6.530	6.680	6.490	6.580	626,148	+0.09(+1.39%)
Aug 04, 2016	6.380	6.550	6.262	6.490	774,459	+0.09(+1.41%)
Aug 03, 2016	6.350	6.480	6.140	6.400	871,344	+0.06(+0.95%)
Aug 02, 2016	6.680	6.700	6.280	6.340	902,702	-0.26(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.