Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.030	5.500	4.900	5.450	1,274,640	+0.41(+8.13%)
Jun 29, 2016	4.970	5.090	4.900	5.040	642,232	+0.16(+3.28%)
Jun 28, 2016	4.770	5.030	4.770	4.880	469,594	+0.20(+4.27%)
Jun 27, 2016	5.050	5.050	4.640	4.680	642,904	-0.47(-9.13%)
Jun 24, 2016	5.110	5.200	4.950	5.150	787,500	-0.25(-4.63%)
Jun 23, 2016	5.350	5.450	5.280	5.400	383,226	+0.13(+2.47%)
Jun 22, 2016	5.320	5.370	5.210	5.270	293,407	-0.03(-0.57%)
Jun 21, 2016	5.360	5.392	5.130	5.300	330,059	-0.07(-1.30%)
Jun 20, 2016	5.630	5.900	5.340	5.370	563,181	-0.19(-3.42%)
Jun 17, 2016	5.480	5.730	5.390	5.560	591,434	+0.12(+2.21%)
Jun 16, 2016	5.420	5.480	5.280	5.440	247,958	-0.03(-0.55%)
Jun 15, 2016	5.470	5.655	5.310	5.470	372,264	-0.02(-0.36%)
Jun 14, 2016	5.490	5.690	5.410	5.490	393,521	-0.08(-1.44%)
Jun 13, 2016	5.650	5.830	5.510	5.570	480,797	-0.17(-2.96%)
Jun 10, 2016	5.920	5.950	5.670	5.740	598,914	-0.27(-4.49%)
Jun 09, 2016	6.270	6.270	5.850	6.010	718,020	-0.31(-4.91%)
Jun 08, 2016	6.400	6.490	6.280	6.320	525,491	-0.05(-0.78%)
Jun 07, 2016	6.490	6.490	6.230	6.370	535,509	-0.08(-1.24%)
Jun 06, 2016	6.490	6.530	6.320	6.450	660,460	-0.01(-0.15%)
Jun 03, 2016	6.530	6.576	6.320	6.460	410,627	-0.04(-0.62%)
Jun 02, 2016	6.400	6.760	6.310	6.500	870,918	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.