Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.920 5.011 4.600 4.730 560,167 -0.18(-3.67%)
Apr 28, 2016 5.070 5.222 4.870 4.910 398,479 -0.19(-3.73%)
Apr 27, 2016 4.920 5.120 4.838 5.100 477,663 +0.22(+4.51%)
Apr 26, 2016 4.880 4.990 4.820 4.880 271,412 +0.01(+0.21%)
Apr 25, 2016 4.940 4.940 4.743 4.870 378,955 -0.04(-0.81%)
Apr 22, 2016 4.850 5.090 4.770 4.910 658,155 +0.11(+2.29%)
Apr 21, 2016 4.710 4.810 4.560 4.800 598,103 +0.13(+2.78%)
Apr 20, 2016 4.510 4.760 4.490 4.670 713,074 +0.13(+2.86%)
Apr 19, 2016 4.500 4.630 4.400 4.540 532,088 -0.02(-0.44%)
Apr 18, 2016 4.320 4.680 4.290 4.560 542,839 +0.11(+2.47%)
Apr 15, 2016 4.400 4.510 4.350 4.450 443,074 +0.00(+0.00%)
Apr 14, 2016 4.510 4.580 4.340 4.450 451,433 -0.05(-1.11%)
Apr 13, 2016 4.220 4.650 4.220 4.500 881,617 +0.26(+6.13%)
Apr 12, 2016 4.020 4.330 3.950 4.240 762,297 +0.24(+6.00%)
Apr 11, 2016 3.980 4.210 3.905 4.000 632,357 +0.08(+2.04%)
Apr 08, 2016 4.060 4.310 3.850 3.920 824,256 -0.05(-1.26%)
Apr 07, 2016 3.990 4.070 3.890 3.970 685,707 -0.03(-0.75%)
Apr 06, 2016 3.960 4.040 3.670 4.000 860,299 +0.08(+2.04%)
Apr 05, 2016 3.990 4.100 3.920 3.920 493,129 -0.09(-2.24%)
Apr 04, 2016 4.350 4.440 3.940 4.010 1,098,942 -0.39(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.