Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.19	14.49	13.24	13.27	182,984	-0.94(-6.62%)
Feb 26, 2016	14.06	14.50	14.03	14.21	124,740	+0.22(+1.57%)
Feb 25, 2016	14.87	15.28	13.74	13.99	206,014	-0.86(-5.79%)
Feb 24, 2016	14.29	15.03	13.66	14.85	62,016	+0.30(+2.06%)
Feb 23, 2016	15.01	15.42	14.54	14.55	116,295	-0.65(-4.28%)
Feb 22, 2016	14.89	15.62	14.68	15.20	114,857	+0.45(+3.05%)
Feb 19, 2016	14.31	14.83	14.02	14.75	81,681	+0.37(+2.57%)
Feb 18, 2016	14.50	14.70	14.11	14.38	176,671	-0.02(-0.14%)
Feb 17, 2016	14.00	14.54	13.91	14.40	352,268	+0.46(+3.30%)
Feb 16, 2016	13.86	14.30	13.77	13.94	103,836	+0.39(+2.88%)
Feb 12, 2016	13.14	13.55	13.55	13.55	127,300	+0.62(+4.80%)
Feb 11, 2016	12.05	13.15	11.62	12.93	89,964	+0.61(+4.95%)
Feb 10, 2016	12.12	13.01	12.12	12.32	159,404	+0.26(+2.16%)
Feb 09, 2016	13.23	14.61	11.14	12.06	297,356	-1.04(-7.94%)
Feb 08, 2016	13.91	14.67	12.65	13.10	96,438	-1.05(-7.42%)
Feb 05, 2016	14.29	14.70	13.56	14.15	90,432	-0.31(-2.14%)
Feb 04, 2016	14.25	15.43	14.14	14.46	58,083	+0.10(+0.70%)
Feb 03, 2016	14.80	14.80	13.84	14.36	71,353	-0.38(-2.58%)
Feb 02, 2016	14.54	15.18	14.11	14.74	76,962	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.