Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.08	16.50	15.46	15.71	65,381	-0.48(-2.96%)
Apr 28, 2016	16.12	16.31	15.82	16.19	228,376	+0.10(+0.62%)
Apr 27, 2016	16.77	19.86	15.94	16.09	108,206	-0.72(-4.28%)
Apr 26, 2016	17.50	17.50	16.68	16.81	86,633	-0.63(-3.61%)
Apr 25, 2016	18.24	18.25	17.40	17.44	119,811	-0.72(-3.96%)
Apr 22, 2016	17.13	18.16	16.87	18.16	112,125	+1.15(+6.76%)
Apr 21, 2016	16.60	17.22	16.44	17.01	99,287	+0.60(+3.66%)
Apr 20, 2016	16.60	16.84	16.07	16.41	45,630	-0.16(-0.97%)
Apr 19, 2016	17.05	17.05	15.95	16.57	94,797	-0.49(-2.87%)
Apr 18, 2016	16.92	17.35	16.49	17.06	70,032	-0.01(-0.06%)
Apr 15, 2016	16.81	17.17	16.36	17.07	62,598	+0.35(+2.09%)
Apr 14, 2016	17.23	17.23	16.65	16.72	87,342	-0.45(-2.62%)
Apr 13, 2016	16.41	17.17	16.28	17.17	200,925	+1.02(+6.32%)
Apr 12, 2016	15.88	16.30	15.52	16.15	86,237	+0.49(+3.13%)
Apr 11, 2016	16.06	16.24	15.53	15.66	72,688	-0.19(-1.20%)
Apr 08, 2016	16.21	16.26	15.46	15.85	133,086	-0.02(-0.13%)
Apr 07, 2016	16.83	17.07	15.61	15.87	208,184	-1.01(-5.98%)
Apr 06, 2016	15.80	17.01	15.79	16.88	142,447	+1.13(+7.17%)
Apr 05, 2016	16.09	16.34	15.49	15.75	144,623	-0.49(-3.02%)
Apr 04, 2016	14.54	16.52	14.37	16.24	187,781	+1.69(+11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.