Applied Genetic Tech (NQ: AGTC )

2.630 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 14.24 14.37 14.00 14.13 65,334 -0.11(-0.77%)
Jun 29, 2016 13.68 14.49 13.60 14.24 164,963 +0.81(+6.03%)
Jun 28, 2016 13.18 13.60 13.13 13.43 57,417 +0.47(+3.63%)
Jun 27, 2016 13.32 13.53 12.76 12.96 111,489 -0.68(-4.99%)
Jun 24, 2016 13.75 14.06 13.42 13.64 552,436 -0.69(-4.82%)
Jun 23, 2016 14.33 14.35 13.90 14.33 157,576 +0.23(+1.63%)
Jun 22, 2016 14.53 14.79 13.86 14.10 237,812 -0.25(-1.74%)
Jun 21, 2016 14.75 14.84 14.20 14.35 69,169 -0.27(-1.85%)
Jun 20, 2016 14.73 14.83 14.46 14.62 90,244 +0.19(+1.32%)
Jun 17, 2016 15.57 15.61 14.24 14.43 152,531 -1.14(-7.32%)
Jun 16, 2016 15.62 15.65 15.15 15.57 61,874 -0.11(-0.70%)
Jun 15, 2016 15.34 15.88 14.92 15.68 81,929 +0.45(+2.95%)
Jun 14, 2016 15.48 15.51 14.91 15.23 71,111 -0.24(-1.55%)
Jun 13, 2016 15.25 15.80 15.14 15.47 99,394 -0.02(-0.13%)
Jun 10, 2016 15.90 16.08 15.42 15.49 40,531 -0.51(-3.19%)
Jun 09, 2016 16.03 16.27 15.13 16.00 143,895 -0.08(-0.50%)
Jun 08, 2016 16.31 16.46 15.76 16.08 107,601 -0.53(-3.19%)
Jun 07, 2016 16.90 17.00 16.33 16.61 120,132 -0.44(-2.58%)
Jun 06, 2016 17.09 17.35 16.76 17.05 78,870 +0.10(+0.59%)
Jun 03, 2016 17.34 17.35 16.76 16.95 117,249 -0.43(-2.47%)
Jun 02, 2016 16.62 17.41 16.47 17.38 139,505 +0.76(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.