Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.350	9.350	9.350	0	-0.50(-5.08%)
Dec 29, 2016	9.850	9.950	9.500	9.850	53,807	+0.00(+0.00%)
Dec 28, 2016	9.900	10.00	9.700	9.850	51,873	-0.05(-0.51%)
Dec 27, 2016	10.00	10.15	9.700	9.900	76,284	-0.05(-0.50%)
Dec 23, 2016		9.950	9.950	9.950	0	+0.45(+4.74%)
Dec 22, 2016	9.450	9.600	9.350	9.500	68,095	+0.00(+0.00%)
Dec 21, 2016	9.550	9.700	9.400	9.500	61,128	-0.10(-1.04%)
Dec 20, 2016	9.250	9.650	9.200	9.600	107,538	+0.35(+3.78%)
Dec 19, 2016	8.700	9.500	8.700	9.250	158,919	+0.50(+5.71%)
Dec 16, 2016	9.250	9.550	8.700	8.750	761,298	-0.50(-5.41%)
Dec 15, 2016	9.450	9.650	8.950	9.250	124,918	-0.20(-2.12%)
Dec 14, 2016	9.600	9.800	9.200	9.450	99,872	-0.15(-1.56%)
Dec 13, 2016	9.650	9.900	9.525	9.600	105,500	+0.10(+1.05%)
Dec 12, 2016	9.400	9.650	9.200	9.500	93,762	+0.00(+0.00%)
Dec 09, 2016	9.550	9.775	9.350	9.500	117,857	+0.03(+0.26%)
Dec 08, 2016	9.250	9.700	9.050	9.475	116,813	+0.38(+4.12%)
Dec 07, 2016	9.300	9.500	8.950	9.100	88,167	-0.35(-3.70%)
Dec 06, 2016	9.450	9.500	9.000	9.450	85,677	-0.05(-0.53%)
Dec 05, 2016	9.250	9.500	8.800	9.500	107,871	+0.55(+6.15%)
Dec 02, 2016	8.600	9.000	8.550	8.950	77,909	+0.25(+2.87%)
Dec 01, 2016	9.200	9.450	8.700	8.700	91,914	-0.50(-5.43%)
Nov 30, 2016	9.650	9.800	9.050	9.200	56,441	-0.30(-3.16%)
Nov 29, 2016	9.300	9.650	9.100	9.500	97,137	+0.30(+3.26%)
Nov 28, 2016	9.900	9.900	9.150	9.200	149,523	-0.70(-7.07%)
Nov 25, 2016	10.00	10.00	9.550	9.900	30,340	+0.05(+0.51%)
Nov 23, 2016		9.850	9.850	9.850	0	+0.15(+1.55%)
Nov 22, 2016	10.05	10.10	9.500	9.700	88,322	-0.25(-2.51%)
Nov 21, 2016	10.15	10.20	9.675	9.950	122,875	-0.10(-1.00%)
Nov 18, 2016	9.850	10.40	9.750	10.05	147,685	+0.45(+4.69%)
Nov 17, 2016	9.450	9.750	9.330	9.600	133,450	+0.25(+2.67%)
Nov 16, 2016	10.15	10.25	9.250	9.350	189,905	-0.75(-7.43%)
Nov 15, 2016	10.60	10.85	10.05	10.10	235,460	-0.45(-4.27%)
Nov 14, 2016	10.00	10.65	9.700	10.55	309,504	+0.70(+7.11%)
Nov 11, 2016	9.350	10.00	9.250	9.850	245,142	+0.45(+4.79%)
Nov 10, 2016	9.300	9.950	9.200	9.400	331,586	+0.25(+2.73%)
Nov 09, 2016	8.000	9.300	7.700	9.150	522,793	+2.10(+29.79%)
Nov 08, 2016	7.150	7.200	6.900	7.050	122,245	-0.15(-2.08%)
Nov 07, 2016	6.850	7.350	6.800	7.200	132,782	+0.60(+9.09%)
Nov 04, 2016	6.400	6.750	6.400	6.600	108,188	+0.25(+3.94%)
Nov 03, 2016	6.550	6.700	6.350	6.350	136,982	-0.20(-3.05%)
Nov 02, 2016	6.850	6.900	6.550	6.550	84,313	-0.30(-4.38%)
Nov 01, 2016	7.150	7.200	6.650	6.850	140,129	-0.30(-4.20%)
Oct 31, 2016	7.400	7.400	7.100	7.150	80,825	-0.25(-3.38%)
Oct 28, 2016	7.450	7.550	7.150	7.400	111,199	-0.10(-1.33%)
Oct 27, 2016	8.000	8.050	7.400	7.500	144,424	-0.45(-5.66%)
Oct 26, 2016	8.100	8.100	7.800	7.950	243,421	-0.15(-1.85%)
Oct 25, 2016	8.300	8.300	8.050	8.100	100,887	-0.10(-1.22%)
Oct 24, 2016	8.400	8.400	8.075	8.200	134,639	-0.05(-0.61%)
Oct 21, 2016	8.900	8.900	8.250	8.250	134,128	-0.75(-8.33%)
Oct 20, 2016	8.750	9.075	8.555	9.000	272,475	+0.30(+3.45%)
Oct 19, 2016	8.750	8.900	8.350	8.700	164,306	+0.00(+0.00%)
Oct 18, 2016	8.400	8.900	8.200	8.700	153,883	+0.40(+4.82%)
Oct 17, 2016	8.250	8.400	8.150	8.300	221,928	-0.03(-0.36%)
Oct 14, 2016	8.590	8.637	8.230	8.330	171,390	-0.22(-2.57%)
Oct 13, 2016	8.640	8.640	8.290	8.550	219,677	-0.13(-1.50%)
Oct 12, 2016	9.400	9.500	8.640	8.680	194,353	-0.67(-7.17%)
Oct 11, 2016	9.540	9.836	9.180	9.350	102,887	-0.25(-2.60%)
Oct 10, 2016	9.550	9.800	9.270	9.600	237,462	+0.15(+1.59%)
Oct 07, 2016	10.05	10.12	9.320	9.450	202,970	-0.62(-6.16%)
Oct 06, 2016	10.12	10.20	10.00	10.07	268,662	-0.11(-1.08%)
Oct 05, 2016	10.22	10.33	9.760	10.18	245,270	+0.20(+2.00%)
Oct 04, 2016	10.00	10.13	9.850	9.980	273,626	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.