Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.19	14.49	13.24	13.27	182,984	-0.94(-6.62%)
Feb 26, 2016	14.06	14.50	14.03	14.21	124,740	+0.22(+1.57%)
Feb 25, 2016	14.87	15.28	13.74	13.99	206,014	-0.86(-5.79%)
Feb 24, 2016	14.29	15.03	13.66	14.85	62,016	+0.30(+2.06%)
Feb 23, 2016	15.01	15.42	14.54	14.55	116,295	-0.65(-4.28%)
Feb 22, 2016	14.89	15.62	14.68	15.20	114,857	+0.45(+3.05%)
Feb 19, 2016	14.31	14.83	14.02	14.75	81,681	+0.37(+2.57%)
Feb 18, 2016	14.50	14.70	14.11	14.38	176,671	-0.02(-0.14%)
Feb 17, 2016	14.00	14.54	13.91	14.40	352,268	+0.46(+3.30%)
Feb 16, 2016	13.86	14.30	13.77	13.94	103,836	+0.39(+2.88%)
Feb 12, 2016	13.14	13.55	13.55	13.55	127,300	+0.62(+4.80%)
Feb 11, 2016	12.05	13.15	11.62	12.93	89,964	+0.61(+4.95%)
Feb 10, 2016	12.12	13.01	12.12	12.32	159,404	+0.26(+2.16%)
Feb 09, 2016	13.23	14.61	11.14	12.06	297,356	-1.04(-7.94%)
Feb 08, 2016	13.91	14.67	12.65	13.10	96,438	-1.05(-7.42%)
Feb 05, 2016	14.29	14.70	13.56	14.15	90,432	-0.31(-2.14%)
Feb 04, 2016	14.25	15.43	14.14	14.46	58,083	+0.10(+0.70%)
Feb 03, 2016	14.80	14.80	13.84	14.36	71,353	-0.38(-2.58%)
Feb 02, 2016	14.54	15.18	14.11	14.74	76,962	+0.08(+0.55%)
Feb 01, 2016	14.58	14.76	13.87	14.66	132,333	+0.05(+0.34%)
Jan 29, 2016	14.56	15.25	14.28	14.61	107,013	+0.05(+0.34%)
Jan 28, 2016	15.14	15.75	14.10	14.56	138,137	-0.51(-3.38%)
Jan 27, 2016	15.90	15.97	14.95	15.07	75,195	-0.84(-5.28%)
Jan 26, 2016	16.25	16.39	14.63	15.91	73,725	-0.20(-1.24%)
Jan 25, 2016	15.71	16.41	15.71	16.11	132,139	+0.28(+1.77%)
Jan 22, 2016	15.36	15.86	14.77	15.83	101,658	+0.82(+5.46%)
Jan 21, 2016	15.49	15.87	14.90	15.01	90,495	-0.37(-2.41%)
Jan 20, 2016	14.38	15.53	14.04	15.38	192,838	+0.96(+6.66%)
Jan 19, 2016	15.70	15.70	14.05	14.42	169,023	-1.13(-7.27%)
Jan 15, 2016	14.27	15.55	15.55	15.55	157,800	+0.83(+5.64%)
Jan 14, 2016	14.64	15.18	13.65	14.72	366,854	+0.10(+0.68%)
Jan 13, 2016	16.50	16.59	14.49	14.62	121,172	-1.22(-7.70%)
Jan 12, 2016	16.00	16.57	15.43	15.84	159,509	-0.17(-1.06%)
Jan 11, 2016	17.03	17.16	15.54	16.01	232,311	-1.00(-5.88%)
Jan 08, 2016	17.60	17.84	16.66	17.01	240,532	-0.41(-2.35%)
Jan 07, 2016	19.00	19.01	17.36	17.42	230,124	-1.81(-9.41%)
Jan 06, 2016	19.75	19.75	18.66	19.23	129,617	-0.60(-3.03%)
Jan 05, 2016	19.87	19.99	19.49	19.83	143,806	+0.03(+0.15%)
Jan 04, 2016	20.07	20.13	19.13	19.80	237,836	-0.60(-2.94%)
Dec 31, 2015	20.21	20.40	20.40	20.40	94,300	+0.13(+0.64%)
Dec 30, 2015	20.79	21.17	20.06	20.27	143,260	-0.59(-2.83%)
Dec 29, 2015	21.24	21.43	20.43	20.86	82,863	-0.28(-1.32%)
Dec 28, 2015	20.40	21.27	20.14	21.14	149,837	+0.80(+3.93%)
Dec 24, 2015	20.37	20.34	20.34	20.34	35,700	-0.09(-0.44%)
Dec 23, 2015	19.71	20.70	19.59	20.43	298,363	+0.95(+4.88%)
Dec 22, 2015	19.53	19.58	18.95	19.48	322,674	+0.01(+0.05%)
Dec 21, 2015	18.21	19.95	17.80	19.47	368,086	+1.53(+8.53%)
Dec 18, 2015	18.25	19.24	17.90	17.94	906,530	-0.13(-0.72%)
Dec 17, 2015	18.00	18.43	17.51	18.07	184,548	+0.21(+1.18%)
Dec 16, 2015	17.45	17.95	17.36	17.86	236,133	+0.68(+3.96%)
Dec 15, 2015	16.55	17.53	16.04	17.18	287,668	+0.80(+4.88%)
Dec 14, 2015	16.24	16.90	15.95	16.38	267,986	+0.19(+1.17%)
Dec 11, 2015	16.03	16.37	15.86	16.19	233,646	-0.06(-0.37%)
Dec 10, 2015	15.98	16.61	15.38	16.25	153,586	+0.26(+1.63%)
Dec 09, 2015	17.21	17.21	15.69	15.99	205,275	-1.15(-6.71%)
Dec 08, 2015	16.54	17.33	16.11	17.14	177,214	+0.47(+2.82%)
Dec 07, 2015	16.98	17.26	16.20	16.67	153,667	-0.46(-2.69%)
Dec 04, 2015	17.65	17.91	17.06	17.13	217,677	+0.19(+1.12%)
Dec 03, 2015	17.27	17.40	16.55	16.94	163,495	-0.23(-1.34%)
Dec 02, 2015	17.03	17.72	16.87	17.17	144,346	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.