Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.49	14.76	14.16	14.58	485,500	+0.21(+1.46%)
Jun 29, 2016	13.92	14.49	13.62	14.37	650,918	+0.68(+4.97%)
Jun 28, 2016	13.45	14.01	13.45	13.69	795,264	+0.49(+3.71%)
Jun 27, 2016	13.71	13.89	12.84	13.20	893,001	-0.67(-4.83%)
Jun 24, 2016	14.17	14.72	13.80	13.87	891,663	-1.14(-7.59%)
Jun 23, 2016	14.99	15.19	14.68	15.01	448,174	+0.18(+1.21%)
Jun 22, 2016	14.79	15.49	14.42	14.83	569,042	-0.03(-0.20%)
Jun 21, 2016	15.01	15.10	14.56	14.86	595,693	-0.08(-0.54%)
Jun 20, 2016	14.45	15.25	14.40	14.94	588,983	+0.67(+4.70%)
Jun 17, 2016	14.50	14.73	14.09	14.27	966,712	-0.24(-1.65%)
Jun 16, 2016	14.34	14.53	13.88	14.51	722,203	+0.14(+0.97%)
Jun 15, 2016	14.40	14.94	14.29	14.37	507,722	+0.09(+0.63%)
Jun 14, 2016	14.58	14.98	13.93	14.28	604,074	-0.29(-1.99%)
Jun 13, 2016	14.61	15.25	14.36	14.57	659,178	-0.02(-0.14%)
Jun 10, 2016	14.98	14.98	14.21	14.59	711,850	-0.46(-3.06%)
Jun 09, 2016	16.08	16.15	15.03	15.05	890,801	-1.11(-6.87%)
Jun 08, 2016	16.42	16.48	15.96	16.16	374,255	-0.26(-1.58%)
Jun 07, 2016	16.90	16.90	16.21	16.42	264,643	-0.39(-2.32%)
Jun 06, 2016	16.28	16.81	15.92	16.81	396,548	+0.57(+3.51%)
Jun 03, 2016	17.05	17.13	16.01	16.24	498,713	-0.90(-5.25%)
Jun 02, 2016	16.59	17.14	16.50	17.14	436,952	+0.57(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.