Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.190	8.340	7.080	7.340	1,100,016	-0.36(-4.68%)
Mar 30, 2016	7.210	7.850	7.210	7.700	479,967	+0.77(+11.11%)
Mar 29, 2016	6.670	7.000	6.670	6.930	386,674	+0.59(+9.31%)
Mar 28, 2016	6.010	6.850	6.010	6.340	646,205	+0.52(+8.93%)
Mar 24, 2016	5.950	5.820	5.820	5.820	380,500	+0.12(+2.11%)
Mar 23, 2016	5.870	5.870	5.650	5.700	152,969	-0.13(-2.23%)
Mar 22, 2016	6.060	6.090	5.780	5.830	150,779	-0.04(-0.68%)
Mar 21, 2016	5.880	6.000	5.789	5.870	162,018	+0.02(+0.34%)
Mar 18, 2016	5.830	5.960	5.437	5.850	500,898	-0.03(-0.51%)
Mar 17, 2016	5.930	5.970	5.860	5.880	123,339	-0.07(-1.18%)
Mar 16, 2016	5.890	6.100	5.870	5.950	131,349	+0.01(+0.17%)
Mar 15, 2016	6.020	6.050	5.740	5.940	251,460	-0.04(-0.67%)
Mar 14, 2016	5.790	6.010	5.790	5.980	224,789	+0.14(+2.40%)
Mar 11, 2016	5.620	6.050	5.620	5.840	315,408	+0.28(+5.04%)
Mar 10, 2016	5.990	6.000	5.500	5.560	143,242	-0.43(-7.18%)
Mar 09, 2016	6.050	6.170	5.900	5.990	79,583	-0.10(-1.64%)
Mar 08, 2016	6.400	6.400	5.850	6.090	179,505	-0.10(-1.62%)
Mar 07, 2016	5.950	6.200	5.845	6.190	164,355	+0.28(+4.74%)
Mar 04, 2016	5.810	6.350	5.660	5.910	386,398	-0.04(-0.67%)
Mar 03, 2016	6.060	6.419	4.550	5.950	1,403,029	-0.21(-3.41%)
Mar 02, 2016	5.860	6.160	5.710	6.160	238,426	+0.30(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.