Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.650	6.650	6.380	6.510	130,060	-0.23(-3.41%)
May 27, 2016	6.730	6.740	6.740	6.740	63,800	-0.02(-0.30%)
May 26, 2016	6.750	6.840	6.520	6.760	69,173	+0.04(+0.60%)
May 25, 2016	6.760	6.760	6.650	6.720	71,913	+0.01(+0.15%)
May 24, 2016	6.580	6.780	6.580	6.710	40,447	+0.11(+1.67%)
May 23, 2016	6.600	6.730	6.510	6.600	133,494	+0.32(+5.10%)
May 20, 2016	6.120	6.640	6.120	6.280	255,957	+0.38(+6.44%)
May 19, 2016	5.760	5.940	5.760	5.900	73,981	+0.15(+2.61%)
May 18, 2016	6.000	6.000	5.660	5.750	231,359	-0.45(-7.26%)
May 17, 2016	6.250	6.300	6.080	6.200	116,162	-0.02(-0.32%)
May 16, 2016	6.590	6.590	6.130	6.220	138,431	-0.40(-6.04%)
May 13, 2016	6.680	6.760	6.550	6.620	82,111	-0.10(-1.49%)
May 12, 2016	6.830	6.830	6.390	6.720	91,396	-0.17(-2.47%)
May 11, 2016	6.970	6.980	6.840	6.890	70,066	-0.13(-1.85%)
May 10, 2016	6.720	7.200	6.720	7.020	92,084	-0.16(-2.23%)
May 09, 2016	6.840	7.250	6.840	7.180	107,548	+0.27(+3.91%)
May 06, 2016	6.680	7.000	6.670	6.910	145,929	+0.23(+3.44%)
May 05, 2016	6.780	6.890	6.610	6.680	107,081	+0.00(+0.00%)
May 04, 2016	6.780	6.780	6.560	6.680	111,829	-0.16(-2.34%)
May 03, 2016	7.010	7.010	6.810	6.840	90,794	-0.16(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.