Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	31.00	31.30	30.45	30.60	16,116	-0.20(-0.65%)
Nov 29, 2016	30.90	31.10	30.65	30.80	20,051	+0.00(+0.00%)
Nov 28, 2016	30.80	31.25	30.70	30.80	22,758	-0.35(-1.12%)
Nov 25, 2016	31.05	31.20	30.75	31.15	8,167	+0.25(+0.81%)
Nov 23, 2016		30.90	30.90	30.90	0	+0.10(+0.32%)
Nov 22, 2016	30.75	31.00	30.50	30.80	59,346	+0.05(+0.16%)
Nov 21, 2016	30.90	30.90	30.30	30.75	19,009	-0.15(-0.49%)
Nov 18, 2016	30.95	30.95	30.25	30.90	30,949	+0.05(+0.16%)
Nov 17, 2016	31.45	31.45	30.70	30.85	32,766	-0.40(-1.28%)
Nov 16, 2016	30.85	31.85	30.10	31.25	42,387	+0.30(+0.97%)
Nov 15, 2016	30.65	31.35	30.40	30.95	11,158	+0.30(+0.98%)
Nov 14, 2016	31.15	33.70	30.00	30.65	62,509	+0.05(+0.16%)
Nov 11, 2016	28.20	30.80	27.75	30.60	73,123	+2.30(+8.13%)
Nov 10, 2016	27.50	28.30	25.60	28.30	50,405	+1.00(+3.66%)
Nov 09, 2016	26.90	27.50	26.52	27.30	36,108	+0.50(+1.87%)
Nov 08, 2016	26.85	26.85	26.55	26.80	10,592	-0.05(-0.19%)
Nov 07, 2016	26.55	27.25	26.20	26.85	38,871	+0.70(+2.68%)
Nov 04, 2016	26.05	26.25	25.85	26.15	14,813	+0.10(+0.38%)
Nov 03, 2016	25.65	26.30	25.65	26.05	12,587	+0.65(+2.56%)
Nov 02, 2016	25.95	26.00	25.16	25.40	10,227	-0.45(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.