Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.36	20.46	20.07	20.31	22,245	-0.20(-0.99%)
Apr 28, 2016	20.45	20.77	20.06	20.52	19,715	-0.12(-0.56%)
Apr 27, 2016	20.64	20.65	18.90	20.63	15,973	-0.02(-0.09%)
Apr 26, 2016	19.78	20.65	19.51	20.65	36,611	+1.33(+6.89%)
Apr 25, 2016	19.51	19.54	18.72	19.32	10,164	-0.10(-0.50%)
Apr 22, 2016	19.54	19.54	18.64	19.42	8,355	-0.04(-0.20%)
Apr 21, 2016	19.29	19.63	17.36	19.46	40,112	+0.14(+0.70%)
Apr 20, 2016	19.31	19.39	19.13	19.32	7,807	-0.07(-0.35%)
Apr 19, 2016	19.51	19.54	19.20	19.39	8,979	-0.10(-0.50%)
Apr 18, 2016	19.36	19.59	19.35	19.48	9,084	-0.03(-0.15%)
Apr 15, 2016	19.22	19.55	18.91	19.51	9,999	+0.21(+1.10%)
Apr 14, 2016	18.97	20.20	18.96	19.30	20,589	+0.48(+2.56%)
Apr 13, 2016	18.34	18.83	17.86	18.82	21,174	+0.51(+2.79%)
Apr 12, 2016	18.04	18.32	17.98	18.31	5,281	+0.12(+0.64%)
Apr 11, 2016	18.38	18.38	17.97	18.19	8,904	-0.18(-1.00%)
Apr 08, 2016	18.56	18.77	18.34	18.37	9,321	-0.05(-0.26%)
Apr 07, 2016	18.48	18.84	18.03	18.42	19,681	-0.01(-0.05%)
Apr 06, 2016	17.79	18.43	17.79	18.43	13,535	+0.48(+2.69%)
Apr 05, 2016	18.24	18.25	17.85	17.95	5,049	-0.28(-1.54%)
Apr 04, 2016	18.53	18.67	18.05	18.23	15,748	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.