Alphabet-C (NQ: GOOG )

151.70 -0.24 (-0.16%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 36.58 37.25 36.34 37.15 69,486,376 +0.60(+1.64%)
Jan 28, 2016 36.11 36.68 35.62 36.55 53,340,920 +1.55(+4.42%)
Jan 27, 2016 35.68 35.91 34.72 35.00 43,776,260 -0.65(-1.83%)
Jan 26, 2016 35.69 35.91 35.33 35.65 26,611,020 +0.07(+0.19%)
Jan 25, 2016 36.18 36.48 35.50 35.58 34,203,160 -0.68(-1.87%)
Jan 22, 2016 36.18 36.41 36.01 36.26 40,235,940 +0.93(+2.64%)
Jan 21, 2016 35.11 35.96 34.72 35.33 48,239,360 +0.41(+1.17%)
Jan 20, 2016 34.43 35.34 33.66 34.92 68,855,136 -0.17(-0.48%)
Jan 19, 2016 35.16 35.50 34.67 35.09 45,296,900 +0.37(+1.06%)
Jan 15, 2016 34.61 34.72 34.72 34.72 71,848,000 -1.01(-2.84%)
Jan 14, 2016 35.27 36.10 34.45 35.74 44,514,760 +0.71(+2.02%)
Jan 13, 2016 36.54 36.74 34.93 35.03 49,999,520 -1.28(-3.51%)
Jan 12, 2016 36.08 36.44 35.87 36.30 40,443,060 +0.50(+1.40%)
Jan 11, 2016 35.83 35.94 35.18 35.80 41,793,940 +0.08(+0.22%)
Jan 08, 2016 36.57 36.66 35.65 35.72 49,017,140 -0.60(-1.64%)
Jan 07, 2016 36.52 36.92 35.95 36.32 59,249,540 -0.86(-2.32%)
Jan 06, 2016 36.50 37.36 36.45 37.18 38,901,260 +0.05(+0.14%)
Jan 05, 2016 37.32 37.60 36.93 37.13 39,001,720 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.