Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 39.77 39.84 39.20 39.23 48,536,360 -0.54(-1.36%)
Oct 28, 2016 40.42 40.77 39.68 39.77 85,398,040 +0.00(+0.00%)
Oct 27, 2016 40.05 40.17 39.58 39.77 54,954,480 -0.19(-0.47%)
Oct 26, 2016 40.32 40.35 39.82 39.95 32,945,940 -0.43(-1.06%)
Oct 25, 2016 40.83 40.83 40.26 40.38 31,523,760 -0.27(-0.67%)
Oct 24, 2016 40.24 40.76 40.24 40.66 33,947,040 +0.69(+1.72%)
Oct 21, 2016 39.75 39.98 39.70 39.97 25,323,620 +0.12(+0.30%)
Oct 20, 2016 40.16 40.20 39.80 39.85 35,145,520 -0.23(-0.57%)
Oct 19, 2016 39.94 40.23 39.88 40.08 35,294,060 +0.32(+0.79%)
Oct 18, 2016 39.39 40.08 39.28 39.76 41,125,040 +0.77(+1.96%)
Oct 17, 2016 38.99 39.29 38.88 39.00 21,857,040 +0.07(+0.18%)
Oct 14, 2016 39.08 39.20 38.80 38.93 17,049,740 +0.02(+0.04%)
Oct 13, 2016 39.06 39.06 38.65 38.91 27,305,340 -0.40(-1.01%)
Oct 12, 2016 39.19 39.41 39.11 39.31 18,747,760 +0.15(+0.39%)
Oct 11, 2016 39.33 39.61 39.03 39.15 27,449,220 -0.14(-0.37%)
Oct 10, 2016 38.89 39.47 38.79 39.30 23,497,860 +0.54(+1.40%)
Oct 07, 2016 38.98 38.98 38.54 38.75 18,663,160 -0.09(-0.23%)
Oct 06, 2016 38.95 39.02 38.78 38.84 21,412,440 +0.02(+0.05%)
Oct 05, 2016 38.97 39.10 38.78 38.82 29,184,160 +0.00(+0.01%)
Oct 04, 2016 38.80 38.94 38.64 38.82 24,026,000 +0.19(+0.50%)
Oct 03, 2016 38.71 38.80 38.48 38.63 25,520,840 -0.24(-0.61%)
Sep 30, 2016 38.82 39.05 38.70 38.86 31,607,320 +0.11(+0.29%)
Sep 29, 2016 39.07 39.29 38.71 38.75 26,028,640 -0.33(-0.84%)
Sep 28, 2016 38.89 39.09 38.75 39.08 22,158,520 -0.07(-0.19%)
Sep 27, 2016 38.77 39.30 38.72 39.15 22,828,040 +0.44(+1.14%)
Sep 26, 2016 39.14 39.14 38.65 38.71 30,656,760 -0.63(-1.61%)
Sep 23, 2016 39.33 39.45 39.21 39.34 28,238,740 -0.02(-0.04%)
Sep 22, 2016 39.00 39.49 38.92 39.36 29,693,260 +0.55(+1.42%)
Sep 21, 2016 38.63 38.86 38.42 38.81 23,354,200 +0.24(+0.62%)
Sep 20, 2016 38.45 38.67 38.43 38.57 19,572,620 +0.29(+0.75%)
Sep 19, 2016 38.62 38.70 38.22 38.28 23,456,280 -0.16(-0.41%)
Sep 16, 2016 38.49 38.49 38.23 38.44 40,986,760 -0.14(-0.37%)
Sep 15, 2016 38.14 38.69 38.00 38.59 26,935,020 +0.46(+1.22%)
Sep 14, 2016 37.98 38.38 37.96 38.12 21,888,400 +0.14(+0.37%)
Sep 13, 2016 38.22 38.31 37.79 37.98 27,899,980 -0.47(-1.21%)
Sep 12, 2016 37.76 38.51 37.70 38.45 26,219,720 +0.47(+1.23%)
Sep 09, 2016 38.51 38.66 37.98 37.98 37,709,920 -0.78(-2.02%)
Sep 08, 2016 38.93 39.02 38.68 38.77 25,404,980 -0.25(-0.64%)
Sep 07, 2016 39.00 39.14 38.81 39.02 17,878,080 +0.01(+0.03%)
Sep 06, 2016 38.67 39.10 38.55 39.00 28,855,360 +0.43(+1.12%)
Sep 02, 2016 38.65 38.57 38.57 38.57 21,386,000 +0.13(+0.35%)
Sep 01, 2016 38.46 38.55 38.22 38.44 18,502,540 +0.09(+0.23%)
Aug 31, 2016 38.35 38.45 38.27 38.35 24,961,180 -0.10(-0.27%)
Aug 30, 2016 38.47 38.72 38.34 38.45 22,598,900 -0.15(-0.40%)
Aug 29, 2016 38.44 38.75 38.33 38.61 16,951,300 +0.13(+0.34%)
Aug 26, 2016 38.45 38.80 38.29 38.48 23,333,620 +0.01(+0.02%)
Aug 25, 2016 38.35 38.59 38.16 38.47 18,537,120 -0.01(-0.03%)
Aug 24, 2016 38.53 38.73 38.35 38.48 21,439,800 -0.12(-0.32%)
Aug 23, 2016 38.77 38.82 38.59 38.60 18,559,780 -0.00(-0.01%)
Aug 22, 2016 38.66 38.73 38.50 38.61 19,027,240 -0.16(-0.42%)
Aug 19, 2016 38.75 38.85 38.66 38.77 17,230,920 -0.10(-0.27%)
Aug 18, 2016 39.00 39.14 38.85 38.88 14,388,580 -0.12(-0.31%)
Aug 17, 2016 38.87 39.04 38.68 39.00 18,483,820 +0.14(+0.36%)
Aug 16, 2016 39.02 39.05 38.67 38.86 20,559,760 -0.27(-0.68%)
Aug 15, 2016 39.19 39.37 39.01 39.12 18,763,720 -0.04(-0.10%)
Aug 12, 2016 39.08 39.17 39.02 39.16 14,809,960 -0.08(-0.21%)
Aug 11, 2016 39.25 39.49 39.15 39.24 19,456,620 +0.01(+0.02%)
Aug 10, 2016 39.19 39.34 39.14 39.23 15,726,960 +0.02(+0.05%)
Aug 09, 2016 39.05 39.45 39.03 39.21 26,376,880 +0.12(+0.32%)
Aug 08, 2016 39.10 39.13 38.90 39.09 22,150,900 -0.02(-0.06%)
Aug 05, 2016 38.69 39.15 38.62 39.11 36,024,100 +0.53(+1.38%)
Aug 04, 2016 38.61 38.70 38.44 38.58 22,799,660 -0.08(-0.20%)
Aug 03, 2016 38.36 38.66 38.34 38.66 25,724,060 +0.11(+0.27%)
Aug 02, 2016 38.43 38.79 38.39 38.55 35,685,480 -0.09(-0.23%)
Aug 01, 2016 38.05 39.02 38.05 38.64 54,002,500 +0.20(+0.53%)
Jul 29, 2016 38.64 38.93 38.34 38.44 76,829,640 +1.14(+3.07%)
Jul 28, 2016 37.35 37.42 36.97 37.30 70,399,440 +0.21(+0.56%)
Jul 27, 2016 36.91 37.22 36.85 37.09 30,238,900 +0.17(+0.45%)
Jul 26, 2016 36.95 37.08 36.71 36.92 23,722,400 -0.07(-0.18%)
Jul 25, 2016 37.03 37.13 36.88 36.99 20,645,760 -0.15(-0.40%)
Jul 22, 2016 37.09 37.16 36.83 37.14 25,196,460 +0.21(+0.56%)
Jul 21, 2016 37.02 37.08 36.79 36.93 20,525,200 -0.13(-0.35%)
Jul 20, 2016 36.87 37.11 36.85 37.06 25,779,340 +0.21(+0.57%)
Jul 19, 2016 36.49 36.85 36.45 36.85 24,548,820 +0.16(+0.43%)
Jul 18, 2016 36.14 36.81 36.06 36.69 25,887,580 +0.70(+1.94%)
Jul 15, 2016 36.29 36.29 35.95 35.99 25,586,780 -0.05(-0.15%)
Jul 14, 2016 36.08 36.10 35.90 36.05 19,003,860 +0.20(+0.55%)
Jul 13, 2016 36.18 36.20 35.84 35.85 18,714,120 -0.18(-0.51%)
Jul 12, 2016 35.96 36.15 35.80 36.03 26,722,240 +0.28(+0.78%)
Jul 11, 2016 35.40 35.83 35.36 35.75 22,211,860 +0.47(+1.34%)
Jul 08, 2016 34.98 35.29 34.77 35.28 31,503,320 +0.51(+1.48%)
Jul 07, 2016 34.90 34.91 34.41 34.77 26,073,860 +0.02(+0.06%)
Jul 05, 2016 34.80 34.85 34.44 34.75 29,262,100 -0.21(-0.61%)
Jul 01, 2016 34.61 34.96 34.96 34.96 26,894,000 +0.36(+1.03%)
Jun 30, 2016 34.27 34.62 34.18 34.60 31,949,780 +0.40(+1.17%)
Jun 29, 2016 34.15 34.37 34.07 34.21 38,645,560 +0.20(+0.60%)
Jun 28, 2016 33.95 34.02 33.65 34.00 43,474,800 +0.59(+1.76%)
Jun 27, 2016 33.55 33.62 33.16 33.41 52,797,140 -0.35(-1.03%)
Jun 24, 2016 33.76 34.47 33.70 33.76 88,980,440 -1.33(-3.80%)
Jun 23, 2016 34.87 35.10 34.35 35.09 43,408,680 +0.22(+0.63%)
Jun 22, 2016 34.95 35.04 34.65 34.87 23,679,580 +0.08(+0.22%)
Jun 21, 2016 34.92 35.14 34.60 34.80 29,310,800 +0.11(+0.32%)
Jun 20, 2016 34.94 35.12 34.67 34.69 41,650,040 +0.10(+0.29%)
Jun 17, 2016 35.43 35.44 34.42 34.59 68,047,136 -0.93(-2.62%)
Jun 16, 2016 35.75 35.83 35.16 35.52 39,644,280 -0.43(-1.19%)
Jun 15, 2016 35.95 36.15 35.87 35.95 24,288,500 +0.03(+0.09%)
Jun 14, 2016 35.82 36.12 35.66 35.91 26,121,300 -0.00(-0.01%)
Jun 13, 2016 35.83 36.27 35.83 35.92 25,174,600 -0.05(-0.15%)
Jun 10, 2016 35.97 36.29 35.82 35.97 24,328,860 -0.46(-1.26%)
Jun 09, 2016 36.14 36.48 36.12 36.43 19,772,540 +0.02(+0.04%)
Jun 08, 2016 36.20 36.43 36.03 36.41 31,671,100 +0.58(+1.62%)
Jun 07, 2016 35.99 36.10 35.83 35.83 26,735,080 +0.01(+0.01%)
Jun 06, 2016 36.25 36.25 35.73 35.83 31,319,880 -0.29(-0.80%)
Jun 03, 2016 36.46 36.47 36.03 36.12 24,525,060 -0.40(-1.10%)
Jun 02, 2016 36.62 36.65 36.21 36.52 26,836,060 -0.19(-0.51%)
Jun 01, 2016 36.73 36.86 36.53 36.71 25,071,860 -0.08(-0.21%)
May 31, 2016 36.59 36.99 36.56 36.79 42,590,500 +0.15(+0.42%)
May 27, 2016 36.20 36.63 36.63 36.63 39,500,000 +0.43(+1.18%)
May 26, 2016 36.14 36.42 36.01 36.21 31,508,720 -0.06(-0.16%)
May 25, 2016 36.04 36.38 35.99 36.26 32,650,080 +0.26(+0.72%)
May 24, 2016 35.34 36.05 35.34 36.00 38,581,580 +0.79(+2.25%)
May 23, 2016 35.33 35.57 35.21 35.21 26,606,020 -0.27(-0.77%)
May 20, 2016 35.08 35.73 35.03 35.49 36,567,740 +0.47(+1.35%)
May 19, 2016 35.12 35.30 34.84 35.02 33,402,220 -0.32(-0.89%)
May 18, 2016 35.18 35.58 35.03 35.33 35,336,720 +0.02(+0.06%)
May 17, 2016 35.80 36.08 35.21 35.31 40,022,260 -0.51(-1.43%)
May 16, 2016 35.46 35.92 35.28 35.82 26,341,380 +0.28(+0.80%)
May 13, 2016 35.60 35.83 35.46 35.54 26,289,980 -0.12(-0.35%)
May 12, 2016 35.85 35.94 35.45 35.67 27,226,220 -0.10(-0.28%)
May 11, 2016 36.17 36.22 35.64 35.76 33,831,260 -0.39(-1.09%)
May 10, 2016 35.84 36.17 35.79 36.16 31,390,560 +0.51(+1.44%)
May 09, 2016 35.60 35.94 35.50 35.65 30,204,180 +0.09(+0.25%)
May 06, 2016 34.92 35.59 34.91 35.56 36,585,820 +0.48(+1.38%)
May 05, 2016 34.88 35.12 34.79 35.07 33,666,360 +0.29(+0.82%)
May 04, 2016 34.52 34.99 34.45 34.78 33,869,420 +0.17(+0.48%)
May 03, 2016 34.84 34.89 34.60 34.62 30,870,860 -0.29(-0.84%)
May 02, 2016 34.88 35.03 34.55 34.91 32,902,840 +0.26(+0.75%)
Apr 29, 2016 34.53 34.88 34.45 34.65 49,753,460 +0.10(+0.29%)
Apr 28, 2016 35.41 35.71 34.48 34.55 57,307,800 -0.74(-2.10%)
Apr 27, 2016 35.36 35.45 34.62 35.29 61,964,480 -0.11(-0.32%)
Apr 26, 2016 36.27 36.29 35.15 35.41 54,866,240 -0.75(-2.08%)
Apr 25, 2016 35.80 36.20 35.78 36.16 39,179,180 +0.22(+0.61%)
Apr 22, 2016 36.31 36.81 35.68 35.94 119,038,760 -2.02(-5.32%)
Apr 21, 2016 37.77 38.02 37.48 37.96 60,946,380 +0.32(+0.86%)
Apr 20, 2016 37.90 37.91 37.50 37.63 30,576,780 -0.06(-0.17%)
Apr 19, 2016 38.48 38.49 37.47 37.70 40,603,320 -0.63(-1.65%)
Apr 18, 2016 38.02 38.40 37.87 38.33 31,170,420 +0.38(+1.00%)
Apr 15, 2016 37.70 38.05 37.63 37.95 36,186,640 +0.29(+0.77%)
Apr 14, 2016 37.70 37.87 37.64 37.66 22,705,420 +0.07(+0.20%)
Apr 13, 2016 37.46 37.72 37.21 37.59 34,150,480 +0.43(+1.16%)
Apr 12, 2016 36.90 37.19 36.55 37.15 27,053,480 +0.35(+0.95%)
Apr 11, 2016 37.15 37.25 36.80 36.80 24,399,160 -0.15(-0.41%)
Apr 08, 2016 37.20 37.27 36.78 36.96 25,815,740 -0.06(-0.15%)
Apr 07, 2016 37.27 37.35 36.81 37.01 29,061,980 -0.27(-0.73%)
Apr 06, 2016 36.79 37.31 36.78 37.28 21,066,740 +0.39(+1.07%)
Apr 05, 2016 36.90 37.14 36.77 36.89 22,640,560 -0.37(-1.00%)
Apr 04, 2016 37.50 37.64 37.12 37.26 22,686,600 -0.23(-0.62%)
Apr 01, 2016 36.93 37.52 36.85 37.50 31,534,900 +0.25(+0.67%)
Mar 31, 2016 37.46 37.54 37.05 37.25 34,374,960 -0.28(-0.74%)
Mar 30, 2016 37.51 37.89 37.44 37.53 35,648,480 +0.29(+0.77%)
Mar 29, 2016 36.73 37.36 36.44 37.24 38,053,960 +0.56(+1.53%)
Mar 28, 2016 36.84 36.95 36.62 36.68 26,026,280 -0.09(-0.24%)
Mar 24, 2016 36.60 36.77 36.77 36.77 31,898,000 -0.14(-0.37%)
Mar 23, 2016 37.12 37.29 36.81 36.90 28,637,980 -0.13(-0.36%)
Mar 22, 2016 36.87 37.25 36.87 37.04 25,394,980 -0.07(-0.18%)
Mar 21, 2016 36.83 37.12 36.68 37.10 36,729,700 +0.22(+0.61%)
Mar 18, 2016 37.09 37.10 36.59 36.88 59,614,180 -0.01(-0.02%)
Mar 17, 2016 36.82 37.15 36.80 36.89 37,215,980 +0.08(+0.23%)
Mar 16, 2016 36.32 36.87 36.23 36.80 32,469,880 +0.39(+1.07%)
Mar 15, 2016 36.35 36.61 36.24 36.42 34,418,800 -0.11(-0.30%)
Mar 14, 2016 36.34 36.77 36.26 36.52 34,364,240 +0.18(+0.50%)
Mar 11, 2016 36.00 36.35 35.86 36.34 39,416,300 +0.70(+1.96%)
Mar 10, 2016 35.41 35.82 35.17 35.64 56,651,640 +0.38(+1.07%)
Mar 09, 2016 34.92 35.28 34.70 35.26 28,400,500 +0.56(+1.62%)
Mar 08, 2016 34.43 35.19 34.27 34.70 41,522,700 -0.06(-0.17%)
Mar 07, 2016 35.34 35.40 34.34 34.76 59,738,600 -0.79(-2.21%)
Mar 04, 2016 35.75 35.82 35.30 35.54 39,441,540 -0.08(-0.21%)
Mar 03, 2016 35.93 35.97 35.30 35.62 39,148,480 -0.32(-0.89%)
Mar 02, 2016 35.95 36.00 35.60 35.94 32,577,260 +0.00(+0.01%)
Mar 01, 2016 35.18 35.94 34.99 35.94 43,013,780 +1.05(+3.02%)
Feb 29, 2016 35.02 35.54 34.88 34.89 49,584,420 -0.37(-1.04%)
Feb 26, 2016 35.43 35.67 35.04 35.25 44,870,440 -0.03(-0.10%)
Feb 25, 2016 35.00 35.30 34.53 35.29 32,812,300 +0.31(+0.88%)
Feb 24, 2016 34.45 35.00 34.04 34.98 39,246,460 +0.19(+0.53%)
Feb 23, 2016 35.07 35.40 34.68 34.79 40,139,420 -0.53(-1.50%)
Feb 22, 2016 35.37 35.66 35.13 35.32 38,983,080 +0.28(+0.79%)
Feb 19, 2016 34.75 35.15 34.70 35.05 31,785,620 +0.18(+0.51%)
Feb 18, 2016 35.50 35.62 34.80 34.87 37,657,980 -0.55(-1.56%)
Feb 17, 2016 34.95 35.49 34.57 35.42 49,846,180 +0.87(+2.52%)
Feb 16, 2016 34.65 34.90 34.25 34.55 50,370,740 +0.43(+1.26%)
Feb 12, 2016 34.51 34.12 34.12 34.12 42,828,000 -0.04(-0.10%)
Feb 11, 2016 33.75 34.47 33.44 34.16 60,451,920 -0.05(-0.15%)
Feb 10, 2016 34.34 35.07 34.11 34.21 52,654,200 +0.30(+0.89%)
Feb 09, 2016 33.62 34.99 33.44 33.91 72,145,840 -0.23(-0.68%)
Feb 08, 2016 33.39 34.20 33.15 34.14 84,896,280 -0.04(-0.12%)
Feb 05, 2016 35.19 35.20 34.01 34.18 102,114,496 -1.22(-3.45%)
Feb 04, 2016 36.14 36.35 35.09 35.40 103,214,136 -0.95(-2.61%)
Feb 03, 2016 38.51 38.73 36.02 36.35 123,396,160 -1.89(-4.93%)
Feb 02, 2016 39.23 39.49 38.23 38.23 126,855,680 +0.63(+1.68%)
Feb 01, 2016 37.52 37.89 37.16 37.60 102,088,080 +0.45(+1.22%)
Jan 29, 2016 36.58 37.25 36.34 37.15 69,486,376 +0.60(+1.64%)
Jan 28, 2016 36.11 36.68 35.62 36.55 53,340,920 +1.55(+4.42%)
Jan 27, 2016 35.68 35.91 34.72 35.00 43,776,260 -0.65(-1.83%)
Jan 26, 2016 35.69 35.91 35.33 35.65 26,611,020 +0.07(+0.19%)
Jan 25, 2016 36.18 36.48 35.50 35.58 34,203,160 -0.68(-1.87%)
Jan 22, 2016 36.18 36.41 36.01 36.26 40,235,940 +0.93(+2.64%)
Jan 21, 2016 35.11 35.96 34.72 35.33 48,239,360 +0.41(+1.17%)
Jan 20, 2016 34.43 35.34 33.66 34.92 68,855,136 -0.17(-0.48%)
Jan 19, 2016 35.16 35.50 34.67 35.09 45,296,900 +0.37(+1.06%)
Jan 15, 2016 34.61 34.72 34.72 34.72 71,848,000 -1.01(-2.84%)
Jan 14, 2016 35.27 36.10 34.45 35.74 44,514,760 +0.71(+2.02%)
Jan 13, 2016 36.54 36.74 34.93 35.03 49,999,520 -1.28(-3.51%)
Jan 12, 2016 36.08 36.44 35.87 36.30 40,443,060 +0.50(+1.40%)
Jan 11, 2016 35.83 35.94 35.18 35.80 41,793,940 +0.08(+0.22%)
Jan 08, 2016 36.57 36.66 35.65 35.72 49,017,140 -0.60(-1.64%)
Jan 07, 2016 36.52 36.92 35.95 36.32 59,249,540 -0.86(-2.32%)
Jan 06, 2016 36.50 37.36 36.45 37.18 38,901,260 +0.05(+0.14%)
Jan 05, 2016 37.32 37.60 36.93 37.13 39,001,720 +0.04(+0.10%)
Jan 04, 2016 37.15 37.20 36.56 37.09 65,448,160 -0.85(-2.25%)
Dec 31, 2015 38.48 37.94 37.94 37.94 29,792,000 -0.61(-1.57%)
Dec 30, 2015 38.83 38.88 38.34 38.55 25,870,420 -0.28(-0.72%)
Dec 29, 2015 38.33 39.00 38.32 38.83 35,282,760 +0.70(+1.85%)
Dec 28, 2015 37.65 38.15 37.48 38.13 30,312,420 +0.71(+1.89%)
Dec 24, 2015 37.48 37.42 37.42 37.42 10,544,000 -0.10(-0.25%)
Dec 23, 2015 37.67 37.71 37.20 37.52 31,334,500 +0.02(+0.04%)
Dec 22, 2015 37.58 37.74 37.28 37.50 27,308,400 +0.11(+0.30%)
Dec 21, 2015 37.31 37.50 37.00 37.39 30,506,560 +0.42(+1.14%)
Dec 18, 2015 37.33 37.71 36.91 36.97 62,974,860 -0.51(-1.35%)
Dec 17, 2015 38.12 38.13 37.45 37.47 31,039,700 -0.43(-1.14%)
Dec 16, 2015 37.50 38.03 36.97 37.90 39,746,880 +0.73(+1.98%)
Dec 15, 2015 37.65 37.90 37.15 37.17 53,313,900 -0.22(-0.58%)
Dec 14, 2015 37.09 37.44 36.21 37.39 48,376,260 +0.45(+1.20%)
Dec 11, 2015 37.06 37.29 36.84 36.94 44,488,200 -0.53(-1.41%)
Dec 10, 2015 37.64 37.79 37.19 37.47 39,762,700 -0.11(-0.29%)
Dec 09, 2015 37.96 38.21 36.85 37.58 53,974,360 -0.54(-1.41%)
Dec 08, 2015 37.89 38.24 37.71 38.12 36,581,400 -0.04(-0.12%)
Dec 07, 2015 38.39 38.44 37.75 38.16 36,240,640 -0.18(-0.46%)
Dec 04, 2015 37.66 38.42 37.50 38.34 55,145,660 +0.71(+1.90%)
Dec 03, 2015 38.30 38.45 37.28 37.63 51,805,860 -0.49(-1.29%)
Dec 02, 2015 38.45 38.80 37.95 38.12 44,596,300 -0.23(-0.61%)
Dec 01, 2015 37.36 38.44 37.35 38.35 42,671,600 +1.22(+3.29%)
Nov 30, 2015 37.44 37.75 37.07 37.13 41,907,220 -0.38(-1.02%)
Nov 27, 2015 37.42 37.67 37.37 37.51 16,770,560 +0.11(+0.28%)
Nov 25, 2015 37.41 37.41 37.41 37.41 22,442,000 -0.01(-0.02%)
Nov 24, 2015 37.60 37.76 36.88 37.41 46,683,940 -0.38(-1.02%)
Nov 23, 2015 37.87 38.14 37.59 37.80 28,293,640 -0.03(-0.08%)
Nov 20, 2015 37.33 37.90 37.15 37.83 44,265,680 +0.91(+2.46%)
Nov 19, 2015 36.94 37.10 36.87 36.92 26,552,120 -0.08(-0.21%)
Nov 18, 2015 36.38 37.07 36.35 37.00 33,636,220 +0.73(+2.03%)
Nov 17, 2015 36.46 36.59 36.15 36.27 30,205,500 -0.18(-0.50%)
Nov 16, 2015 35.78 36.47 35.57 36.45 38,089,260 +0.60(+1.67%)
Nov 13, 2015 36.46 36.56 35.84 35.85 41,510,080 -0.71(-1.95%)
Nov 12, 2015 36.55 36.89 36.43 36.56 36,735,860 -0.21(-0.57%)
Nov 11, 2015 36.62 37.05 36.51 36.77 27,333,200 +0.35(+0.97%)
Nov 10, 2015 36.22 36.53 35.92 36.42 32,143,260 +0.17(+0.47%)
Nov 09, 2015 36.51 36.74 35.97 36.24 41,381,820 -0.44(-1.21%)
Nov 06, 2015 36.58 36.77 36.35 36.69 30,231,980 +0.13(+0.34%)
Nov 05, 2015 36.47 36.97 36.47 36.56 37,227,360 +0.16(+0.43%)
Nov 04, 2015 36.10 36.66 36.09 36.41 34,116,020 +0.30(+0.82%)
Nov 03, 2015 35.94 36.23 35.74 36.11 31,307,180 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.