Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 36.59 36.99 36.56 36.79 42,590,500 +0.15(+0.42%)
May 27, 2016 36.20 36.63 36.63 36.63 39,500,000 +0.43(+1.18%)
May 26, 2016 36.14 36.42 36.01 36.21 31,508,720 -0.06(-0.16%)
May 25, 2016 36.04 36.38 35.99 36.26 32,650,080 +0.26(+0.72%)
May 24, 2016 35.34 36.05 35.34 36.00 38,581,580 +0.79(+2.25%)
May 23, 2016 35.33 35.57 35.21 35.21 26,606,020 -0.27(-0.77%)
May 20, 2016 35.08 35.73 35.03 35.49 36,567,740 +0.47(+1.35%)
May 19, 2016 35.12 35.30 34.84 35.02 33,402,220 -0.32(-0.89%)
May 18, 2016 35.18 35.58 35.03 35.33 35,336,720 +0.02(+0.06%)
May 17, 2016 35.80 36.08 35.21 35.31 40,022,260 -0.51(-1.43%)
May 16, 2016 35.46 35.92 35.28 35.82 26,341,380 +0.28(+0.80%)
May 13, 2016 35.60 35.83 35.46 35.54 26,289,980 -0.12(-0.35%)
May 12, 2016 35.85 35.94 35.45 35.67 27,226,220 -0.10(-0.28%)
May 11, 2016 36.17 36.22 35.64 35.76 33,831,260 -0.39(-1.09%)
May 10, 2016 35.84 36.17 35.79 36.16 31,390,560 +0.51(+1.44%)
May 09, 2016 35.60 35.94 35.50 35.65 30,204,180 +0.09(+0.25%)
May 06, 2016 34.92 35.59 34.91 35.56 36,585,820 +0.48(+1.38%)
May 05, 2016 34.88 35.12 34.79 35.07 33,666,360 +0.29(+0.82%)
May 04, 2016 34.52 34.99 34.45 34.78 33,869,420 +0.17(+0.48%)
May 03, 2016 34.84 34.89 34.60 34.62 30,870,860 -0.29(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.