Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		38.59	38.59	38.59	0	-0.55(-1.40%)
Dec 29, 2016	39.17	39.30	38.95	39.14	14,881,160	-0.11(-0.29%)
Dec 28, 2016	39.69	39.71	39.16	39.25	23,075,280	-0.33(-0.82%)
Dec 27, 2016	39.53	39.89	39.38	39.58	15,783,060	+0.08(+0.21%)
Dec 23, 2016		39.50	39.50	39.50	0	-0.07(-0.17%)
Dec 22, 2016	39.62	39.67	39.43	39.56	19,443,140	-0.16(-0.42%)
Dec 21, 2016	39.79	39.83	39.35	39.73	24,225,260	-0.09(-0.23%)
Dec 20, 2016	39.84	39.93	39.66	39.82	19,019,180	+0.11(+0.28%)
Dec 19, 2016	39.51	39.88	39.31	39.71	24,639,360	+0.17(+0.43%)
Dec 16, 2016	40.02	40.04	39.52	39.54	48,875,920	-0.35(-0.88%)
Dec 15, 2016	39.87	40.15	39.65	39.89	32,521,360	+0.04(+0.10%)
Dec 14, 2016	39.87	40.20	39.70	39.85	34,072,600	+0.05(+0.12%)
Dec 13, 2016	39.70	40.22	39.67	39.80	42,457,320	+0.34(+0.87%)
Dec 12, 2016	39.25	39.56	39.22	39.46	42,073,480	-0.00(-0.00%)
Dec 09, 2016	39.00	39.47	38.95	39.46	36,438,280	+0.64(+1.66%)
Dec 08, 2016	38.62	38.91	38.36	38.82	29,752,600	+0.26(+0.68%)
Dec 07, 2016	38.05	38.57	37.79	38.56	35,204,820	+0.60(+1.59%)
Dec 06, 2016	38.24	38.44	37.87	37.96	33,807,300	-0.17(-0.45%)
Dec 05, 2016	37.89	38.20	37.65	38.13	27,879,740	+0.60(+1.60%)
Dec 02, 2016	37.23	37.70	37.16	37.52	29,049,680	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.