Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.93	31.00	30.54	30.71	459,725	-0.01(-0.03%)
Feb 26, 2016	30.52	30.97	30.52	30.72	308,014	+0.13(+0.43%)
Feb 25, 2016	30.28	30.59	30.04	30.58	373,007	+0.63(+2.12%)
Feb 24, 2016	29.52	30.04	29.25	29.95	385,397	+0.26(+0.88%)
Feb 23, 2016	30.85	31.25	29.29	29.69	1,092,936	-1.51(-4.85%)
Feb 22, 2016	31.64	31.85	31.12	31.20	210,912	+0.07(+0.24%)
Feb 19, 2016	30.58	31.44	30.58	31.13	183,133	+0.60(+1.98%)
Feb 18, 2016	31.03	31.31	30.43	30.53	238,401	-0.36(-1.17%)
Feb 17, 2016	30.88	31.12	30.22	30.89	177,565	+0.05(+0.15%)
Feb 16, 2016	30.35	30.92	29.29	30.84	274,990	+0.96(+3.20%)
Feb 12, 2016	30.04	29.88	29.88	29.88	230,291	+0.10(+0.34%)
Feb 11, 2016	29.67	30.44	28.48	29.78	360,898	-0.58(-1.90%)
Feb 10, 2016	30.79	31.15	30.32	30.36	179,543	-0.30(-0.97%)
Feb 09, 2016	30.53	31.47	30.53	30.66	239,320	-0.30(-0.96%)
Feb 08, 2016	30.25	31.18	29.98	30.95	351,731	+0.24(+0.79%)
Feb 05, 2016	31.29	31.44	30.60	30.71	230,524	-0.83(-2.62%)
Feb 04, 2016	31.75	32.22	31.19	31.54	160,540	-0.07(-0.21%)
Feb 03, 2016	31.96	32.25	31.24	31.60	215,411	+0.10(+0.32%)
Feb 02, 2016	31.90	32.68	31.17	31.50	324,771	-0.81(-2.50%)
Feb 01, 2016	32.61	32.64	32.16	32.31	243,294	-0.59(-1.81%)
Jan 29, 2016	31.39	32.97	31.36	32.90	625,912	+1.78(+5.73%)
Jan 28, 2016	32.86	33.51	31.03	31.12	658,629	-0.64(-2.02%)
Jan 27, 2016	31.70	32.32	31.68	31.76	269,235	+0.04(+0.12%)
Jan 26, 2016	31.38	32.07	31.31	31.72	374,086	+0.39(+1.24%)
Jan 25, 2016	31.50	32.14	31.29	31.33	245,804	-0.22(-0.71%)
Jan 22, 2016	31.33	31.82	31.05	31.56	249,840	+0.84(+2.72%)
Jan 21, 2016	31.32	31.41	30.58	30.72	289,828	-0.38(-1.22%)
Jan 20, 2016	30.43	31.39	30.20	31.10	361,630	+0.33(+1.09%)
Jan 19, 2016	31.05	31.05	30.39	30.77	336,007	+0.16(+0.52%)
Jan 15, 2016	30.61	30.61	30.61	30.61	295,350	-0.91(-2.89%)
Jan 14, 2016	31.48	31.76	30.99	31.52	201,918	+0.32(+1.01%)
Jan 13, 2016	31.61	32.09	30.98	31.20	350,670	-0.37(-1.18%)
Jan 12, 2016	31.29	31.62	30.81	31.57	380,628	+0.71(+2.29%)
Jan 11, 2016	31.24	31.34	30.71	30.87	374,231	-0.20(-0.66%)
Jan 08, 2016	32.14	32.29	31.04	31.07	364,414	-0.97(-3.01%)
Jan 07, 2016	32.43	32.64	32.03	32.04	336,963	-0.84(-2.57%)
Jan 06, 2016	33.05	33.22	32.33	32.88	480,547	-0.58(-1.72%)
Jan 05, 2016	33.26	33.79	33.05	33.46	191,280	+0.38(+1.15%)
Jan 04, 2016	33.41	33.91	32.87	33.08	378,651	-0.34(-1.03%)
Dec 31, 2015	34.03	33.42	33.42	33.42	145,305	-0.68(-1.99%)
Dec 30, 2015	34.50	34.65	34.01	34.10	259,357	-0.32(-0.92%)
Dec 29, 2015	34.61	34.79	34.21	34.42	211,658	+0.07(+0.19%)
Dec 28, 2015	34.40	34.51	33.90	34.35	167,130	-0.07(-0.19%)
Dec 24, 2015	34.42	34.42	34.42	34.42	116,115	-0.06(-0.16%)
Dec 23, 2015	34.32	34.67	34.22	34.47	116,400	+0.29(+0.84%)
Dec 22, 2015	33.76	34.21	33.52	34.18	163,175	+0.56(+1.66%)
Dec 21, 2015	33.54	33.63	32.67	33.63	218,435	+0.22(+0.65%)
Dec 18, 2015	33.78	33.90	33.06	33.41	595,960	-0.47(-1.38%)
Dec 17, 2015	33.90	34.16	33.83	33.88	221,630	+0.06(+0.16%)
Dec 16, 2015	33.45	33.87	33.24	33.82	232,983	+0.50(+1.50%)
Dec 15, 2015	33.21	33.48	33.02	33.32	235,176	+0.30(+0.90%)
Dec 14, 2015	33.49	33.60	32.89	33.02	228,498	-0.42(-1.25%)
Dec 11, 2015	33.20	33.90	33.20	33.44	285,236	-0.35(-1.04%)
Dec 10, 2015	33.75	34.07	33.46	33.79	478,709	-0.01(-0.03%)
Dec 09, 2015	33.92	34.16	33.64	33.80	252,947	-0.19(-0.55%)
Dec 08, 2015	33.90	34.21	33.83	33.99	409,743	-0.23(-0.68%)
Dec 07, 2015	34.84	34.84	34.20	34.22	278,175	-0.58(-1.65%)
Dec 04, 2015	34.46	35.51	34.46	34.80	534,407	+0.45(+1.32%)
Dec 03, 2015	34.75	34.86	34.29	34.34	182,186	-0.37(-1.07%)
Dec 02, 2015	34.19	35.00	34.19	34.71	247,102	+0.42(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.