Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.38	10.38	10.38	10.38	1,039	-0.25(-2.34%)
Mar 30, 2016	10.55	10.65	10.55	10.63	18,957	+0.20(+1.90%)
Mar 29, 2016	10.28	10.63	10.28	10.43	8,285	-0.12(-1.13%)
Mar 28, 2016	10.55	10.55	10.55	10.55	133	+0.20(+1.92%)
Mar 24, 2016	10.35	10.35	10.35	10.35	301	-0.22(-2.11%)
Mar 23, 2016	10.37	10.85	10.33	10.57	1,719	-0.00(-0.05%)
Mar 22, 2016	10.59	10.61	10.58	10.58	3,433	+0.07(+0.66%)
Mar 21, 2016	10.51	10.57	10.51	10.51	3,734	-0.02(-0.19%)
Mar 18, 2016	10.50	10.53	10.50	10.53	861	+0.22(+2.16%)
Mar 17, 2016	10.24	10.32	10.23	10.31	4,096	-0.12(-1.18%)
Mar 16, 2016	10.37	10.43	10.34	10.43	2,932	+0.20(+1.94%)
Mar 15, 2016	10.23	10.23	10.23	10.23	1,125	-0.10(-0.97%)
Mar 14, 2016	10.27	10.37	10.27	10.33	5,617	+0.02(+0.20%)
Mar 11, 2016	10.43	10.43	10.29	10.31	655	+0.12(+1.17%)
Mar 10, 2016	9.934	10.23	9.924	10.19	13,284	+0.18(+1.79%)
Mar 09, 2016	10.21	10.21	10.01	10.01	878	-0.08(-0.79%)
Mar 08, 2016	10.09	10.09	10.09	10.09	201	-0.23(-2.21%)
Mar 07, 2016	10.36	10.36	10.32	10.32	875	-0.06(-0.57%)
Mar 02, 2016	10.58	10.38	10.38	10.38	60	+0.06(+0.58%)
Mar 01, 2016	10.20	10.32	10.18	10.32	10,903	+0.15(+1.46%)
Feb 29, 2016	10.06	10.17	10.05	10.17	1,843	+0.53(+5.46%)
Feb 26, 2016	9.636	9.884	9.636	9.646	760	+0.18(+1.89%)
Feb 25, 2016	9.388	9.467	9.388	9.467	441	+0.26(+2.80%)
Feb 24, 2016	9.298	9.298	9.209	9.209	632	-0.33(-3.44%)
Feb 23, 2016	9.586	9.586	9.536	9.536	354	-0.15(-1.54%)
Feb 22, 2016	9.929	9.934	9.686	9.686	3,470	+0.54(+5.86%)
Feb 19, 2016	9.149	9.149	9.130	9.149	3,925	-0.01(-0.16%)
Feb 17, 2016	9.258	9.164	9.164	9.164	6,845	-0.12(-1.34%)
Feb 16, 2016	9.239	9.328	9.239	9.288	13,279	+0.27(+2.97%)
Feb 12, 2016	9.099	9.020	9.020	9.020	1,308	-0.12(-1.30%)
Feb 11, 2016	9.080	9.139	8.986	9.139	7,271	+0.02(+0.22%)
Feb 10, 2016	9.174	9.174	9.119	9.119	1,091	+0.00(+0.00%)
Feb 08, 2016	9.119	9.119	9.119	9.119	402	-0.17(-1.82%)
Feb 04, 2016	9.288	9.288	9.288	9.288	201	+0.06(+0.65%)
Feb 03, 2016	9.229	9.229	9.229	9.229	166	-0.06(-0.64%)
Feb 02, 2016	9.378	9.378	9.258	9.288	7,429	-0.01(-0.11%)
Feb 01, 2016	9.318	9.336	9.298	9.298	3,278	+0.01(+0.11%)
Jan 29, 2016	9.239	9.288	9.229	9.288	1,313	+0.20(+2.19%)
Jan 28, 2016	9.030	9.109	9.030	9.090	6,856	+0.04(+0.44%)
Jan 27, 2016	9.050	9.090	8.964	9.050	1,483	+0.04(+0.44%)
Jan 26, 2016	9.010	9.010	9.010	9.010	107	+0.03(+0.33%)
Jan 25, 2016	8.980	8.980	8.980	8.980	163	+0.05(+0.56%)
Jan 22, 2016	8.891	8.980	8.891	8.930	7,749	+0.32(+3.69%)
Jan 21, 2016	8.643	8.652	8.563	8.613	3,456	-0.22(-2.47%)
Jan 20, 2016	8.980	8.980	8.726	8.831	2,331	-0.37(-4.00%)
Jan 19, 2016	9.258	9.288	9.179	9.199	3,451	-0.38(-3.94%)
Jan 15, 2016	9.795	9.576	9.576	9.576	2,214	-0.22(-2.23%)
Jan 14, 2016	9.835	9.835	9.755	9.795	936	+0.08(+0.82%)
Jan 13, 2016	9.864	9.874	9.715	9.715	1,849	-0.15(-1.51%)
Jan 12, 2016	9.855	9.914	9.705	9.864	630	-0.17(-1.73%)
Jan 11, 2016	9.908	10.23	9.884	10.04	2,614	+0.11(+1.11%)
Jan 08, 2016	9.934	10.03	9.928	9.928	909	-0.03(-0.26%)
Jan 07, 2016	10.00	10.01	9.953	9.954	805	-0.07(-0.69%)
Jan 06, 2016	10.13	10.13	9.936	10.02	1,942	-0.25(-2.42%)
Jan 05, 2016	10.03	10.33	9.984	10.27	15,486	+0.39(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.