Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	89.46	89.68	87.72	88.24	71,976	-1.18(-1.32%)
Aug 30, 2016	89.03	89.53	88.80	89.42	42,853	+0.32(+0.36%)
Aug 29, 2016	88.54	89.64	88.28	89.11	48,148	+0.62(+0.71%)
Aug 26, 2016	87.92	88.80	87.34	88.48	45,533	+0.27(+0.30%)
Aug 25, 2016	86.92	88.32	86.29	88.21	45,157	+0.91(+1.04%)
Aug 24, 2016	87.88	88.91	87.00	87.30	54,715	-0.95(-1.08%)
Aug 23, 2016	88.45	89.13	87.91	88.25	54,370	+0.16(+0.18%)
Aug 22, 2016	88.36	89.23	87.59	88.09	69,699	-0.55(-0.62%)
Aug 19, 2016	87.48	88.75	87.21	88.64	171,266	+0.79(+0.90%)
Aug 18, 2016	86.83	88.00	86.01	87.85	95,318	+1.45(+1.68%)
Aug 17, 2016	85.50	86.81	85.37	86.40	95,179	+0.58(+0.67%)
Aug 16, 2016	86.10	87.25	85.73	85.82	79,135	-0.72(-0.84%)
Aug 15, 2016	85.77	86.66	85.57	86.55	54,502	+0.59(+0.69%)
Aug 12, 2016	85.85	86.34	85.59	85.95	25,300	+0.34(+0.39%)
Aug 11, 2016	86.20	86.26	85.09	85.62	35,238	-0.22(-0.25%)
Aug 10, 2016	85.83	86.25	84.79	85.83	50,335	-0.18(-0.21%)
Aug 09, 2016	85.36	86.22	85.36	86.01	49,144	+0.82(+0.97%)
Aug 08, 2016	86.05	86.05	84.41	85.19	50,508	-1.07(-1.24%)
Aug 05, 2016	84.92	86.26	84.75	86.26	61,606	+1.44(+1.69%)
Aug 04, 2016	84.08	85.32	84.06	84.82	56,703	+0.73(+0.87%)
Aug 03, 2016	83.45	84.55	82.53	84.09	59,939	+0.18(+0.21%)
Aug 02, 2016	84.04	85.25	83.17	83.91	100,657	-0.22(-0.26%)
Aug 01, 2016	82.84	84.49	82.79	84.13	70,113	+0.82(+0.99%)
Jul 29, 2016	82.69	84.85	82.00	83.31	97,072	+0.19(+0.23%)
Jul 28, 2016	82.29	83.95	81.86	83.12	98,217	+0.64(+0.78%)
Jul 27, 2016	81.46	82.56	80.90	82.47	110,850	+1.53(+1.89%)
Jul 26, 2016	80.04	82.38	80.04	80.95	57,639	+0.31(+0.38%)
Jul 25, 2016	82.11	82.59	79.80	80.64	90,439	-1.71(-2.07%)
Jul 22, 2016	80.97	83.24	80.97	82.34	132,684	+1.27(+1.57%)
Jul 21, 2016	82.17	82.67	80.90	81.07	115,797	-1.19(-1.45%)
Jul 20, 2016	81.30	83.23	80.82	82.26	98,941	+1.47(+1.82%)
Jul 19, 2016	81.57	82.75	80.44	80.80	83,408	-1.14(-1.39%)
Jul 18, 2016	81.12	84.23	80.67	81.94	135,344	+0.42(+0.51%)
Jul 15, 2016	82.25	82.51	81.21	81.52	62,245	-0.14(-0.17%)
Jul 14, 2016	81.88	82.44	81.44	81.66	49,980	+0.19(+0.23%)
Jul 13, 2016	81.88	82.29	80.94	81.47	83,624	+0.02(+0.02%)
Jul 12, 2016	81.79	82.25	81.18	81.45	75,694	+0.34(+0.42%)
Jul 11, 2016	81.60	82.31	80.62	81.11	74,417	+0.24(+0.29%)
Jul 08, 2016	80.57	82.13	80.19	80.88	100,397	+0.95(+1.19%)
Jul 07, 2016	80.05	80.57	79.47	79.92	45,306	+0.40(+0.50%)
Jul 05, 2016	79.45	80.37	79.12	79.53	90,616	-0.36(-0.45%)
Jul 01, 2016	79.04	79.88	79.88	79.88	69,995	+1.12(+1.42%)
Jun 30, 2016	78.42	78.98	76.81	78.76	79,435	+0.52(+0.66%)
Jun 29, 2016	77.79	79.47	77.79	78.25	68,918	+1.31(+1.70%)
Jun 28, 2016	77.89	78.93	76.60	76.94	70,348	-0.17(-0.22%)
Jun 27, 2016	79.33	80.09	76.66	77.11	75,517	-2.83(-3.54%)
Jun 24, 2016	80.15	81.87	79.68	79.93	83,080	-3.28(-3.94%)
Jun 23, 2016	81.93	83.63	81.90	83.22	42,695	+2.04(+2.52%)
Jun 22, 2016	82.64	83.28	80.87	81.17	77,689	-1.07(-1.30%)
Jun 21, 2016	82.37	83.06	81.28	82.24	42,767	+0.12(+0.14%)
Jun 20, 2016	81.70	83.16	81.57	82.13	33,851	+1.06(+1.31%)
Jun 17, 2016	83.30	83.30	80.69	81.06	128,425	-1.95(-2.35%)
Jun 16, 2016	81.93	83.29	81.19	83.02	58,341	+0.47(+0.56%)
Jun 15, 2016	82.88	83.11	81.62	82.55	47,202	-0.73(-0.88%)
Jun 14, 2016	82.88	83.88	81.54	83.29	40,732	+0.25(+0.30%)
Jun 13, 2016	83.35	85.81	82.71	83.04	42,418	-0.50(-0.59%)
Jun 10, 2016	84.05	84.72	83.49	83.53	57,003	-1.44(-1.69%)
Jun 09, 2016	85.06	86.26	83.30	84.97	104,304	-0.38(-0.44%)
Jun 08, 2016	84.52	85.86	82.58	85.35	57,770	+0.70(+0.83%)
Jun 07, 2016	84.16	85.47	83.64	84.64	71,629	+0.51(+0.60%)
Jun 06, 2016	81.96	84.18	80.92	84.14	91,655	+1.95(+2.37%)
Jun 03, 2016	81.55	82.57	80.49	82.19	79,292	+0.39(+0.47%)
Jun 02, 2016	80.71	82.65	78.92	81.80	160,653	+1.09(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.