Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.79	36.34	35.00	35.06	25,714	-1.12(-3.11%)
Mar 30, 2016	36.12	36.76	35.64	36.19	15,353	+0.09(+0.24%)
Mar 29, 2016	34.97	36.41	34.72	36.10	42,048	+0.98(+2.79%)
Mar 28, 2016	33.89	35.32	33.89	35.12	16,603	+1.24(+3.67%)
Mar 24, 2016	33.52	33.88	33.88	33.88	16,816	+0.34(+1.01%)
Mar 23, 2016	34.17	34.92	33.49	33.54	24,428	-1.60(-4.55%)
Mar 22, 2016	35.00	35.31	34.96	35.14	7,624	+0.14(+0.39%)
Mar 21, 2016	35.62	35.62	33.11	35.00	30,495	-0.53(-1.49%)
Mar 18, 2016	35.31	35.86	35.12	35.53	53,756	+0.39(+1.10%)
Mar 17, 2016	34.37	35.33	34.12	35.14	19,075	+0.92(+2.67%)
Mar 16, 2016	33.85	34.95	33.85	34.23	16,311	+0.55(+1.64%)
Mar 15, 2016	33.59	34.44	33.59	33.68	18,118	+0.13(+0.39%)
Mar 14, 2016	34.12	34.17	33.41	33.54	36,168	-0.63(-1.84%)
Mar 11, 2016	34.18	34.37	33.80	34.17	22,069	+0.25(+0.73%)
Mar 10, 2016	34.57	34.57	33.10	33.92	23,341	-0.39(-1.14%)
Mar 09, 2016	35.35	35.41	34.24	34.32	28,606	-0.78(-2.23%)
Mar 08, 2016	33.43	35.79	33.43	35.10	108,750	+1.64(+4.90%)
Mar 07, 2016	32.75	33.97	30.39	33.46	53,744	+0.70(+2.15%)
Mar 04, 2016	32.82	32.82	32.38	32.76	18,805	-0.04(-0.12%)
Mar 03, 2016	32.92	33.13	32.10	32.80	39,071	+0.03(+0.10%)
Mar 02, 2016	32.23	32.77	32.23	32.76	27,542	+0.02(+0.07%)
Mar 01, 2016	33.11	33.11	32.23	32.74	27,835	+0.10(+0.32%)
Feb 29, 2016	32.88	33.98	32.37	32.64	98,791	-0.14(-0.41%)
Feb 26, 2016	32.25	32.77	31.94	32.77	50,153	+0.83(+2.60%)
Feb 25, 2016	33.07	33.09	31.93	31.94	25,505	-0.75(-2.30%)
Feb 24, 2016	32.64	33.09	32.40	32.69	34,183	-0.34(-1.04%)
Feb 23, 2016	33.36	33.75	32.88	33.04	85,932	-0.16(-0.48%)
Feb 22, 2016	32.05	33.34	31.33	33.20	37,647	+1.19(+3.72%)
Feb 19, 2016	32.06	32.58	31.86	32.01	20,722	-0.12(-0.37%)
Feb 18, 2016	32.81	32.91	32.04	32.13	13,772	-0.63(-1.93%)
Feb 17, 2016	32.49	33.10	32.06	32.76	33,190	+0.70(+2.19%)
Feb 16, 2016	31.92	32.41	31.46	32.05	27,831	+0.38(+1.21%)
Feb 12, 2016	31.39	31.67	31.67	31.67	36,780	+0.89(+2.88%)
Feb 11, 2016	30.96	31.45	30.36	30.78	20,410	-0.67(-2.13%)
Feb 10, 2016	32.65	32.65	31.31	31.45	21,925	-0.99(-3.06%)
Feb 09, 2016	30.93	32.57	30.93	32.44	18,112	+1.05(+3.33%)
Feb 08, 2016	31.17	31.68	30.68	31.40	22,532	-0.02(-0.05%)
Feb 05, 2016	33.57	35.02	30.81	31.41	67,882	-2.17(-6.47%)
Feb 04, 2016	33.56	34.15	33.31	33.59	27,294	-0.18(-0.52%)
Feb 03, 2016	33.62	33.87	32.79	33.76	20,488	+0.34(+1.03%)
Feb 02, 2016	33.98	34.24	33.18	33.42	23,714	-1.06(-3.06%)
Feb 01, 2016	34.79	34.79	34.40	34.48	20,154	-0.39(-1.12%)
Jan 29, 2016	33.56	34.93	33.56	34.87	55,801	+1.28(+3.81%)
Jan 28, 2016	33.26	33.84	33.22	33.59	31,912	+0.64(+1.94%)
Jan 27, 2016	34.03	34.03	32.77	32.95	27,042	-1.19(-3.49%)
Jan 26, 2016	33.73	34.36	33.00	34.14	33,295	+0.66(+1.98%)
Jan 25, 2016	33.73	33.77	33.14	33.48	32,965	-0.21(-0.62%)
Jan 22, 2016	32.84	33.68	32.77	33.68	33,461	+1.18(+3.64%)
Jan 21, 2016	32.05	32.77	31.99	32.50	20,782	+0.35(+1.09%)
Jan 20, 2016	31.88	32.39	31.39	32.15	56,110	-0.10(-0.32%)
Jan 19, 2016	32.72	32.88	31.44	32.25	39,510	-0.40(-1.22%)
Jan 15, 2016	32.61	32.65	32.65	32.65	54,170	-0.74(-2.23%)
Jan 14, 2016	33.56	34.14	33.14	33.40	34,338	-0.08(-0.24%)
Jan 13, 2016	34.09	34.25	32.96	33.48	74,751	-0.66(-1.94%)
Jan 12, 2016	33.67	34.17	33.67	34.14	57,957	+0.56(+1.67%)
Jan 11, 2016	33.31	33.64	32.89	33.58	31,683	-0.16(-0.47%)
Jan 08, 2016	33.81	34.25	33.09	33.74	43,736	+0.19(+0.57%)
Jan 07, 2016	33.36	33.65	32.89	33.55	55,925	-0.54(-1.59%)
Jan 06, 2016	34.36	34.55	33.66	34.09	64,814	-0.68(-1.95%)
Jan 05, 2016	34.72	34.88	34.32	34.77	48,550	+0.02(+0.07%)
Jan 04, 2016	34.86	34.96	34.05	34.75	53,802	-0.57(-1.61%)
Dec 31, 2015	35.49	35.31	35.31	35.31	25,271	-0.01(-0.02%)
Dec 30, 2015	35.75	35.81	35.32	35.32	32,588	-0.43(-1.21%)
Dec 29, 2015	35.05	35.97	34.92	35.75	29,595	+0.81(+2.31%)
Dec 28, 2015	34.54	35.21	34.32	34.95	55,553	+0.09(+0.25%)
Dec 24, 2015	35.52	34.86	34.86	34.86	16,013	-0.52(-1.47%)
Dec 23, 2015	35.42	35.73	34.93	35.38	36,256	-0.02(-0.07%)
Dec 22, 2015	35.35	35.48	34.84	35.40	35,078	+0.39(+1.12%)
Dec 21, 2015	36.05	36.05	34.77	35.01	42,939	-0.62(-1.75%)
Dec 18, 2015	36.13	36.17	35.45	35.63	104,006	-0.51(-1.42%)
Dec 17, 2015	36.68	37.27	35.98	36.15	57,691	-0.62(-1.67%)
Dec 16, 2015	36.15	36.99	35.64	36.76	49,608	+0.61(+1.68%)
Dec 15, 2015	35.99	36.62	35.67	36.15	54,809	+0.27(+0.75%)
Dec 14, 2015	35.63	36.11	35.29	35.88	54,884	+0.18(+0.51%)
Dec 11, 2015	36.31	36.72	35.20	35.70	78,040	-1.16(-3.15%)
Dec 10, 2015	37.42	37.42	36.81	36.86	39,666	-0.52(-1.38%)
Dec 09, 2015	37.14	37.80	37.14	37.38	53,595	-0.14(-0.36%)
Dec 08, 2015	37.52	37.75	37.11	37.52	65,512	-0.41(-1.09%)
Dec 07, 2015	38.51	38.64	37.83	37.93	57,650	-0.26(-0.69%)
Dec 04, 2015	38.02	38.75	37.79	38.19	98,840	+0.25(+0.67%)
Dec 03, 2015	38.02	38.02	37.53	37.94	78,966	-0.01(-0.02%)
Dec 02, 2015	37.60	38.02	37.50	37.95	76,781	+0.07(+0.19%)
Dec 01, 2015	38.23	38.23	37.29	37.87	27,425	-0.33(-0.85%)
Nov 30, 2015	38.22	38.69	37.55	38.20	55,277	+0.28(+0.73%)
Nov 27, 2015	38.18	38.18	37.79	37.92	20,363	-0.13(-0.33%)
Nov 25, 2015	36.79	38.05	38.05	38.05	51,873	+1.03(+2.80%)
Nov 24, 2015	36.33	37.21	36.29	37.01	67,179	+0.41(+1.11%)
Nov 23, 2015	36.64	37.54	36.48	36.61	38,392	+0.03(+0.09%)
Nov 20, 2015	37.02	37.52	36.41	36.58	58,665	-0.18(-0.48%)
Nov 19, 2015	37.49	37.49	35.95	36.75	45,691	-0.67(-1.79%)
Nov 18, 2015	36.29	37.60	36.24	37.42	63,753	+1.13(+3.12%)
Nov 17, 2015	36.54	36.54	35.62	36.29	54,893	-0.08(-0.22%)
Nov 16, 2015	34.60	36.49	34.60	36.37	54,167	+1.42(+4.05%)
Nov 13, 2015	34.63	35.98	33.49	34.95	45,187	+0.17(+0.48%)
Nov 12, 2015	35.25	35.48	34.37	34.78	55,028	-0.62(-1.75%)
Nov 11, 2015	36.48	36.48	35.34	35.41	36,304	-1.07(-2.95%)
Nov 10, 2015	35.27	36.53	35.25	36.48	48,179	+0.95(+2.67%)
Nov 09, 2015	35.45	35.73	34.31	35.53	65,355	-0.10(-0.27%)
Nov 06, 2015	34.97	35.64	34.14	35.63	78,458	+0.65(+1.87%)
Nov 05, 2015	34.32	35.06	34.20	34.98	48,947	+0.60(+1.74%)
Nov 04, 2015	35.03	35.03	34.29	34.38	34,932	-0.54(-1.55%)
Nov 03, 2015	35.01	35.09	34.74	34.92	48,464	-0.09(-0.25%)
Nov 02, 2015	34.94	35.72	34.66	35.01	53,487	+0.38(+1.10%)
Oct 30, 2015	33.93	35.33	33.84	34.63	81,003	+0.78(+2.31%)
Oct 29, 2015	36.14	36.14	33.57	33.84	71,015	-2.19(-6.08%)
Oct 28, 2015	35.34	36.85	35.21	36.03	75,239	+0.66(+1.87%)
Oct 27, 2015	34.79	35.89	34.79	35.37	60,127	+0.03(+0.09%)
Oct 26, 2015	34.70	35.52	34.08	35.34	52,299	+0.57(+1.63%)
Oct 23, 2015	33.28	35.03	33.20	34.78	47,745	+1.77(+5.35%)
Oct 22, 2015	33.73	33.74	32.33	33.01	63,692	-0.45(-1.33%)
Oct 21, 2015	33.69	35.35	33.12	33.45	78,600	-0.21(-0.61%)
Oct 20, 2015	28.27	33.80	28.11	33.66	249,647	+6.99(+26.21%)
Oct 19, 2015	26.81	27.09	26.55	26.67	32,827	-0.16(-0.59%)
Oct 16, 2015	26.95	27.09	26.53	26.83	43,076	-0.13(-0.47%)
Oct 15, 2015	26.82	27.06	25.78	26.96	41,536	+0.34(+1.29%)
Oct 14, 2015	27.25	27.33	26.58	26.62	49,278	-0.72(-2.62%)
Oct 13, 2015	27.83	28.24	27.28	27.33	74,051	-0.78(-2.78%)
Oct 12, 2015	28.98	29.42	27.88	28.11	40,716	-0.67(-2.32%)
Oct 09, 2015	28.57	29.13	28.50	28.78	56,090	+0.37(+1.32%)
Oct 08, 2015	27.72	28.52	27.72	28.41	36,767	+0.57(+2.06%)
Oct 07, 2015	26.27	28.08	26.27	27.83	93,454	+1.78(+6.81%)
Oct 06, 2015	26.27	26.71	25.34	26.06	67,986	-0.14(-0.52%)
Oct 05, 2015	24.74	26.37	24.74	26.19	54,822	+1.53(+6.20%)
Oct 02, 2015	24.49	24.69	24.13	24.67	44,367	+0.04(+0.16%)
Oct 01, 2015	24.78	24.86	24.13	24.63	44,900	-0.25(-1.02%)
Sep 30, 2015	23.70	25.24	23.45	24.88	46,937	+1.51(+6.47%)
Sep 29, 2015	23.82	23.82	23.25	23.37	17,495	-0.32(-1.34%)
Sep 28, 2015	24.04	24.16	23.54	23.69	38,041	-0.44(-1.82%)
Sep 25, 2015	24.96	24.96	23.93	24.12	45,803	-0.63(-2.54%)
Sep 24, 2015	23.42	24.89	23.01	24.75	50,851	+1.18(+5.00%)
Sep 23, 2015	23.10	23.77	22.99	23.57	70,716	+0.35(+1.51%)
Sep 22, 2015	23.62	23.71	22.70	23.22	46,519	-0.55(-2.30%)
Sep 21, 2015	24.19	24.59	23.50	23.77	41,977	-0.34(-1.41%)
Sep 18, 2015	24.94	25.16	23.98	24.11	48,492	-1.01(-4.00%)
Sep 17, 2015	23.78	25.52	23.59	25.12	64,774	+1.39(+5.87%)
Sep 16, 2015	23.68	23.87	23.51	23.72	27,766	+0.17(+0.71%)
Sep 15, 2015	22.63	23.81	22.58	23.56	38,749	+1.04(+4.64%)
Sep 14, 2015	22.39	22.63	21.97	22.51	33,452	+0.19(+0.85%)
Sep 11, 2015	23.32	23.57	22.09	22.32	67,403	-1.18(-5.02%)
Sep 10, 2015	23.58	23.90	23.34	23.50	34,538	+0.05(+0.20%)
Sep 09, 2015	24.21	24.21	23.44	23.45	39,142	-0.51(-2.15%)
Sep 08, 2015	24.55	24.61	23.83	23.97	34,308	-0.22(-0.92%)
Sep 04, 2015	24.71	24.19	24.19	24.19	19,967	-0.60(-2.43%)
Sep 03, 2015	24.58	25.40	24.54	24.79	27,025	+0.15(+0.61%)
Sep 02, 2015	24.45	25.29	24.37	24.64	32,447	+0.47(+1.93%)
Sep 01, 2015	23.90	24.58	23.90	24.17	45,139	-0.20(-0.81%)
Aug 31, 2015	25.44	25.72	24.28	24.37	63,869	-1.07(-4.20%)
Aug 28, 2015	24.89	25.65	24.86	25.44	25,691	+0.59(+2.39%)
Aug 27, 2015	24.65	25.37	24.06	24.85	29,449	+0.25(+1.00%)
Aug 26, 2015	25.34	25.56	23.93	24.60	32,840	-0.12(-0.48%)
Aug 25, 2015	23.93	25.35	23.74	24.72	62,070	+1.55(+6.69%)
Aug 24, 2015	23.06	24.00	21.56	23.17	101,943	-0.93(-3.84%)
Aug 21, 2015	24.99	25.30	24.09	24.09	72,338	-1.39(-5.45%)
Aug 20, 2015	26.91	26.91	25.37	25.48	77,244	-1.10(-4.15%)
Aug 19, 2015	31.64	31.64	26.35	26.59	163,213	-6.32(-19.21%)
Aug 18, 2015	32.79	33.00	32.32	32.91	39,029	-0.08(-0.24%)
Aug 17, 2015	31.79	33.08	31.51	32.99	38,634	+0.91(+2.84%)
Aug 14, 2015	32.66	32.69	31.79	32.08	22,557	-0.50(-1.53%)
Aug 13, 2015	31.43	32.92	31.11	32.58	28,767	+0.95(+3.00%)
Aug 12, 2015	31.28	31.98	30.78	31.63	29,239	+0.13(+0.40%)
Aug 11, 2015	31.64	31.79	31.24	31.50	24,019	-0.06(-0.20%)
Aug 10, 2015	31.64	31.80	31.28	31.56	53,345	-0.32(-0.99%)
Aug 07, 2015	32.18	32.38	31.77	31.88	15,375	-0.33(-1.03%)
Aug 06, 2015	32.49	32.63	31.78	32.21	44,477	-0.06(-0.20%)
Aug 05, 2015	32.43	32.82	31.40	32.28	39,893	+0.11(+0.34%)
Aug 04, 2015	31.23	32.55	31.05	32.17	36,338	+1.15(+3.70%)
Aug 03, 2015	31.59	31.59	30.95	31.02	64,872	-0.57(-1.80%)
Jul 31, 2015	31.45	31.83	31.20	31.59	34,035	+0.03(+0.10%)
Jul 30, 2015	31.07	31.84	31.02	31.56	46,159	+0.47(+1.53%)
Jul 29, 2015	30.93	31.42	30.67	31.08	38,782	-0.58(-1.82%)
Jul 28, 2015	31.26	31.84	30.65	31.66	44,458	+0.47(+1.52%)
Jul 27, 2015	32.43	32.43	30.87	31.18	48,183	-1.57(-4.81%)
Jul 24, 2015	32.35	33.04	32.25	32.76	31,850	+0.20(+0.61%)
Jul 23, 2015	33.86	33.86	32.36	32.56	48,930	-1.27(-3.77%)
Jul 22, 2015	33.71	34.03	33.49	33.84	28,351	+0.25(+0.73%)
Jul 21, 2015	33.64	33.91	33.05	33.59	37,100	+0.20(+0.59%)
Jul 20, 2015	34.94	35.17	33.25	33.39	91,354	-1.90(-5.38%)
Jul 17, 2015	34.75	35.34	34.28	35.29	30,935	+0.46(+1.32%)
Jul 16, 2015	35.35	35.57	34.68	34.83	41,881	-0.52(-1.48%)
Jul 15, 2015	35.21	35.51	34.99	35.35	48,434	+0.26(+0.74%)
Jul 14, 2015	35.05	35.48	34.67	35.09	71,389	+0.38(+1.09%)
Jul 13, 2015	33.65	35.56	33.73	34.71	59,431	+0.98(+2.91%)
Jul 10, 2015	33.23	33.94	32.78	33.73	54,526	+0.72(+2.18%)
Jul 09, 2015	32.67	33.23	32.67	33.01	40,918	+0.33(+1.02%)
Jul 08, 2015	33.00	33.00	32.30	32.68	31,110	-0.44(-1.31%)
Jul 07, 2015	32.78	33.15	32.48	33.12	30,652	+0.10(+0.31%)
Jul 06, 2015	32.55	33.15	31.79	33.01	51,671	+0.09(+0.26%)
Jul 02, 2015	33.95	32.93	32.93	32.93	37,407	-1.21(-3.55%)
Jul 01, 2015	34.10	34.33	33.63	34.14	34,253	+0.04(+0.12%)
Jun 30, 2015	34.42	34.42	33.74	34.10	46,425	-0.20(-0.58%)
Jun 29, 2015	33.19	34.65	33.08	34.29	60,462	+1.41(+4.28%)
Jun 26, 2015	33.61	33.66	32.80	32.89	138,285	-0.55(-1.63%)
Jun 25, 2015	33.55	33.59	32.92	33.43	30,942	+0.12(+0.36%)
Jun 24, 2015	32.93	33.68	32.65	33.31	21,599	+0.05(+0.14%)
Jun 23, 2015	33.23	33.40	32.63	33.27	15,995	-0.02(-0.05%)
Jun 22, 2015	33.57	34.80	32.85	33.28	95,896	+1.38(+4.34%)
Jun 19, 2015	36.25	36.48	30.56	31.90	93,366	-3.85(-10.78%)
Jun 18, 2015	34.45	35.81	34.45	35.75	78,166	+1.11(+3.21%)
Jun 17, 2015	34.74	34.81	31.70	34.64	52,349	-0.04(-0.10%)
Jun 16, 2015	31.49	34.67	29.24	34.67	75,768	+3.45(+11.05%)
Jun 15, 2015	29.62	31.52	29.62	31.22	36,306	+1.33(+4.46%)
Jun 12, 2015	29.47	29.95	29.47	29.89	29,028	+0.42(+1.42%)
Jun 11, 2015	29.51	29.52	29.37	29.47	9,844	+0.00(+0.00%)
Jun 10, 2015	29.60	29.73	29.40	29.47	21,314	-0.07(-0.24%)
Jun 09, 2015	29.75	29.75	29.46	29.54	5,889	-0.22(-0.74%)
Jun 08, 2015	29.36	30.25	29.27	29.76	34,283	+0.57(+1.94%)
Jun 05, 2015	29.27	29.51	29.06	29.20	24,282	-0.05(-0.16%)
Jun 04, 2015	29.49	29.49	29.13	29.24	49,025	-0.24(-0.80%)
Jun 03, 2015	29.47	29.90	29.24	29.48	32,093	-0.06(-0.21%)
Jun 02, 2015	29.36	29.92	29.35	29.54	35,629	+0.11(+0.38%)
Jun 01, 2015	29.76	29.95	29.43	29.43	66,176	-0.33(-1.11%)
May 29, 2015	29.50	29.76	29.20	29.76	13,812	+0.19(+0.64%)
May 28, 2015	28.96	29.76	28.88	29.58	21,973	+0.61(+2.09%)
May 27, 2015	28.98	28.98	28.48	28.97	19,168	+0.17(+0.60%)
May 26, 2015	28.30	28.95	28.22	28.80	29,080	+0.50(+1.75%)
May 22, 2015	28.53	28.30	28.30	28.30	21,699	-0.23(-0.80%)
May 21, 2015	28.44	28.90	28.44	28.53	8,562	-0.39(-1.36%)
May 20, 2015	28.89	29.16	28.61	28.92	17,331	-0.16(-0.54%)
May 19, 2015	29.16	29.16	29.08	29.08	8,329	-0.09(-0.32%)
May 18, 2015	28.68	29.42	28.68	29.17	40,443	+0.21(+0.73%)
May 15, 2015	28.90	28.96	28.78	28.96	7,221	+0.06(+0.22%)
May 14, 2015	28.98	29.16	28.76	28.90	8,917	-0.23(-0.78%)
May 13, 2015	29.22	29.24	29.02	29.13	10,699	-0.12(-0.40%)
May 12, 2015	29.14	29.37	28.90	29.24	26,889	-0.24(-0.83%)
May 11, 2015	28.49	29.82	28.38	29.49	29,022	+0.84(+2.94%)
May 08, 2015	28.87	28.87	28.29	28.65	56,744	-0.18(-0.63%)
May 07, 2015	27.63	28.90	27.63	28.83	64,854	+1.20(+4.34%)
May 06, 2015	27.99	28.30	27.59	27.63	28,003	-0.28(-0.99%)
May 05, 2015	28.35	28.35	27.57	27.90	28,461	-0.63(-2.21%)
May 04, 2015	28.57	28.57	28.38	28.54	24,079	+0.16(+0.56%)
May 01, 2015	28.56	28.56	28.02	28.38	28,931	+0.00(+0.00%)
Apr 30, 2015	28.57	28.94	28.26	28.38	30,461	-0.20(-0.69%)
Apr 29, 2015	28.46	28.79	28.29	28.57	21,228	+0.16(+0.55%)
Apr 28, 2015	27.94	28.59	27.75	28.42	77,514	+0.39(+1.41%)
Apr 27, 2015	27.74	28.27	27.61	28.02	65,533	+0.12(+0.42%)
Apr 24, 2015	28.30	28.30	27.74	27.90	32,743	-0.43(-1.50%)
Apr 23, 2015	28.13	28.34	27.75	28.33	45,939	+0.20(+0.70%)
Apr 22, 2015	27.64	28.37	27.42	28.13	28,443	+0.65(+2.38%)
Apr 21, 2015	26.75	27.66	26.74	27.48	44,711	+1.43(+5.51%)
Apr 20, 2015	25.64	26.08	25.60	26.04	16,537	+0.50(+1.97%)
Apr 17, 2015	25.60	25.86	25.47	25.54	26,611	-0.20(-0.80%)
Apr 16, 2015	25.75	25.97	25.65	25.75	9,773	-0.24(-0.94%)
Apr 15, 2015	25.58	25.99	25.58	25.99	18,610	+0.32(+1.26%)
Apr 14, 2015	25.75	25.84	25.47	25.67	19,332	-0.24(-0.94%)
Apr 13, 2015	25.32	26.00	25.32	25.91	19,087	+0.46(+1.80%)
Apr 10, 2015	25.71	25.82	25.21	25.45	20,374	-0.13(-0.49%)
Apr 09, 2015	25.61	25.81	25.44	25.58	24,620	-0.03(-0.12%)
Apr 08, 2015	24.74	25.69	24.72	25.61	35,769	+0.91(+3.70%)
Apr 07, 2015	24.50	24.97	24.29	24.70	17,431	+0.20(+0.84%)
Apr 06, 2015	24.37	24.50	24.13	24.49	20,775	+0.11(+0.45%)
Apr 02, 2015	24.42	24.38	24.38	24.38	45,936	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.