Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 30.42 30.77 30.29 30.31 3,491,877 +0.01(+0.03%)
Nov 29, 2016 30.33 30.46 30.11 30.30 3,498,154 +0.07(+0.22%)
Nov 28, 2016 30.99 31.10 30.08 30.24 4,896,383 -0.87(-2.81%)
Nov 25, 2016 30.75 31.14 29.60 31.11 1,362,441 +0.36(+1.19%)
Nov 23, 2016 30.74 30.74 30.74 0 +0.54(+1.78%)
Nov 22, 2016 30.03 30.26 29.77 30.21 2,407,438 +0.45(+1.52%)
Nov 21, 2016 29.46 29.77 29.45 29.76 4,522,615 +0.45(+1.54%)
Nov 18, 2016 30.07 30.22 29.28 29.30 3,888,788 -0.87(-2.90%)
Nov 17, 2016 30.27 30.50 30.14 30.18 3,118,418 -0.18(-0.59%)
Nov 16, 2016 30.50 30.81 30.27 30.36 2,695,562 -0.35(-1.14%)
Nov 15, 2016 30.23 30.79 30.12 30.71 4,925,854 +0.34(+1.12%)
Nov 14, 2016 29.44 30.38 29.44 30.37 4,690,056 +1.07(+3.66%)
Nov 11, 2016 29.02 29.32 28.79 29.30 3,424,497 +0.18(+0.62%)
Nov 10, 2016 29.84 30.08 29.11 29.12 5,158,687 -0.66(-2.23%)
Nov 09, 2016 28.27 29.83 28.22 29.78 3,769,844 +0.31(+1.06%)
Nov 08, 2016 29.23 29.56 29.04 29.47 2,821,361 +0.20(+0.68%)
Nov 07, 2016 29.33 29.41 29.10 29.27 3,989,775 +0.37(+1.28%)
Nov 04, 2016 28.38 29.39 28.38 28.90 4,602,102 +0.39(+1.36%)
Nov 03, 2016 29.30 29.31 28.41 28.51 5,409,645 -0.81(-2.75%)
Nov 02, 2016 29.49 29.68 29.16 29.31 2,897,103 -0.12(-0.42%)
Nov 01, 2016 29.97 29.97 29.07 29.44 4,455,508 -0.47(-1.59%)
Oct 31, 2016 30.13 30.24 29.85 29.91 2,667,390 -0.19(-0.63%)
Oct 28, 2016 29.83 30.33 29.77 30.10 2,899,972 +0.27(+0.89%)
Oct 27, 2016 30.42 30.55 29.75 29.84 3,406,743 -0.50(-1.66%)
Oct 26, 2016 30.86 30.96 30.33 30.34 3,703,613 -0.59(-1.90%)
Oct 25, 2016 31.53 31.53 30.85 30.93 2,459,317 -0.46(-1.48%)
Oct 24, 2016 31.07 31.46 31.04 31.39 3,464,635 +0.32(+1.04%)
Oct 21, 2016 30.60 31.07 30.37 31.07 4,805,784 +0.28(+0.89%)
Oct 20, 2016 31.21 31.31 30.38 30.79 13,458,468 +1.75(+6.01%)
Oct 19, 2016 29.29 29.66 28.92 29.05 6,409,336 -0.09(-0.29%)
Oct 18, 2016 28.97 29.39 28.79 29.13 3,749,563 +0.50(+1.76%)
Oct 17, 2016 29.13 29.41 28.38 28.63 4,986,942 +0.08(+0.27%)
Oct 14, 2016 28.71 28.97 28.55 28.56 3,326,024 +0.11(+0.40%)
Oct 13, 2016 27.97 28.70 27.89 28.44 3,364,041 +0.36(+1.28%)
Oct 12, 2016 27.94 28.29 27.89 28.08 2,816,007 +0.15(+0.54%)
Oct 11, 2016 28.69 28.70 27.90 27.93 3,582,754 -0.82(-2.84%)
Oct 10, 2016 28.82 28.89 28.51 28.75 3,371,483 +0.23(+0.80%)
Oct 07, 2016 29.05 29.12 28.30 28.52 2,350,646 -0.42(-1.44%)
Oct 06, 2016 28.94 29.22 28.84 28.94 3,004,015 -0.08(-0.26%)
Oct 05, 2016 28.69 29.12 28.69 29.01 2,556,351 +0.35(+1.22%)
Oct 04, 2016 29.13 29.17 28.44 28.66 4,522,518 -0.53(-1.82%)
Oct 03, 2016 28.53 29.37 28.53 29.19 6,808,138 +0.46(+1.62%)
Sep 30, 2016 29.12 29.37 28.71 28.73 6,246,699 -0.46(-1.59%)
Sep 29, 2016 29.46 29.72 29.16 29.19 4,244,668 -0.27(-0.90%)
Sep 28, 2016 29.80 29.86 29.15 29.46 5,068,205 -0.29(-0.99%)
Sep 27, 2016 29.70 29.86 29.55 29.75 3,062,378 +0.08(+0.26%)
Sep 26, 2016 30.30 30.44 29.66 29.68 3,118,147 -0.65(-2.16%)
Sep 23, 2016 30.32 30.75 30.17 30.33 3,461,744 -0.13(-0.44%)
Sep 22, 2016 30.42 30.53 30.14 30.46 3,031,418 +0.23(+0.75%)
Sep 21, 2016 29.52 30.26 29.38 30.23 2,341,896 +0.32(+1.08%)
Sep 20, 2016 30.26 30.36 29.90 29.91 2,545,159 -0.20(-0.66%)
Sep 19, 2016 30.44 30.50 29.87 30.11 3,479,752 +0.47(+1.60%)
Sep 16, 2016 29.62 29.75 29.30 29.64 4,393,851 -0.07(-0.22%)
Sep 15, 2016 29.58 29.91 29.49 29.70 2,778,911 -0.01(-0.03%)
Sep 14, 2016 30.01 30.01 29.55 29.71 2,858,124 -0.28(-0.92%)
Sep 13, 2016 30.18 30.33 29.76 29.99 3,271,613 -0.31(-1.03%)
Sep 12, 2016 29.98 30.39 29.72 30.30 3,834,760 +0.20(+0.66%)
Sep 09, 2016 30.51 30.61 30.10 30.10 3,071,378 -0.70(-2.28%)
Sep 08, 2016 31.00 31.19 30.79 30.80 2,434,105 -0.36(-1.16%)
Sep 07, 2016 31.16 31.23 30.99 31.16 2,676,473 -0.05(-0.15%)
Sep 06, 2016 32.04 32.04 31.14 31.21 3,254,979 -0.75(-2.35%)
Sep 02, 2016 31.70 31.96 31.96 31.96 1,858,873 +0.50(+1.60%)
Sep 01, 2016 31.47 31.62 31.26 31.46 2,011,919 +0.03(+0.09%)
Aug 31, 2016 31.87 32.08 31.41 31.43 2,904,589 -0.42(-1.31%)
Aug 30, 2016 31.88 32.04 31.73 31.85 1,722,764 -0.12(-0.39%)
Aug 29, 2016 32.04 32.24 31.92 31.97 2,678,640 +0.00(+0.00%)
Aug 26, 2016 31.74 32.20 31.59 31.97 3,056,835 +0.31(+0.99%)
Aug 25, 2016 31.50 31.74 31.40 31.66 2,285,409 +0.18(+0.57%)
Aug 24, 2016 31.90 32.05 31.40 31.48 1,901,786 -0.57(-1.78%)
Aug 23, 2016 32.05 32.07 31.64 32.05 2,715,448 +0.22(+0.69%)
Aug 22, 2016 31.21 32.10 31.07 31.83 3,824,314 +0.65(+2.07%)
Aug 19, 2016 31.22 31.43 31.05 31.18 2,264,342 -0.12(-0.39%)
Aug 18, 2016 31.60 31.64 31.11 31.31 2,236,437 -0.24(-0.77%)
Aug 17, 2016 31.64 31.65 31.34 31.55 1,697,216 -0.04(-0.12%)
Aug 16, 2016 31.85 31.85 31.57 31.59 1,732,675 -0.32(-1.00%)
Aug 15, 2016 31.91 32.08 31.79 31.91 2,141,299 -0.04(-0.12%)
Aug 12, 2016 31.88 32.03 31.76 31.94 1,705,772 -0.06(-0.18%)
Aug 11, 2016 31.78 32.05 31.61 32.00 2,425,208 +0.34(+1.07%)
Aug 10, 2016 31.55 31.70 31.40 31.66 1,906,926 +0.25(+0.81%)
Aug 09, 2016 31.95 32.11 31.39 31.41 2,011,943 -0.53(-1.67%)
Aug 08, 2016 31.82 32.07 31.71 31.94 3,291,964 +0.10(+0.32%)
Aug 05, 2016 31.12 31.86 30.59 31.84 4,499,004 +0.83(+2.69%)
Aug 04, 2016 30.72 31.31 30.68 31.01 3,146,629 +0.31(+1.01%)
Aug 03, 2016 30.42 30.71 30.29 30.70 2,306,860 +0.14(+0.46%)
Aug 02, 2016 30.43 30.58 30.13 30.56 2,720,798 -0.13(-0.43%)
Aug 01, 2016 31.19 31.36 30.59 30.69 2,448,864 -0.62(-1.98%)
Jul 29, 2016 30.89 31.36 30.76 31.31 2,659,279 +0.31(+1.00%)
Jul 28, 2016 30.81 31.03 30.68 31.00 2,406,000 +0.13(+0.43%)
Jul 27, 2016 30.74 30.97 30.58 30.87 3,065,826 +0.04(+0.12%)
Jul 26, 2016 30.74 31.03 30.60 30.83 2,872,385 +0.08(+0.27%)
Jul 25, 2016 30.66 30.79 30.34 30.74 2,894,004 +0.02(+0.06%)
Jul 22, 2016 30.67 30.95 30.54 30.73 3,741,343 +0.03(+0.09%)
Jul 21, 2016 30.98 31.79 30.28 30.70 5,945,317 -0.09(-0.30%)
Jul 20, 2016 30.43 30.86 30.43 30.79 4,134,160 +0.43(+1.42%)
Jul 19, 2016 30.77 30.90 30.26 30.36 4,439,777 -0.24(-0.80%)
Jul 18, 2016 30.88 30.88 30.44 30.60 4,521,909 -0.31(-1.00%)
Jul 15, 2016 30.94 31.23 30.70 30.91 3,839,833 +0.04(+0.12%)
Jul 14, 2016 31.46 31.56 30.82 30.88 3,588,656 -0.30(-0.96%)
Jul 13, 2016 31.61 31.63 30.88 31.18 3,433,203 -0.26(-0.84%)
Jul 12, 2016 30.95 31.79 30.86 31.44 4,471,577 +0.62(+2.01%)
Jul 11, 2016 30.54 30.86 30.51 30.82 2,457,788 +0.23(+0.74%)
Jul 08, 2016 30.59 30.73 30.33 30.59 2,895,035 +0.26(+0.87%)
Jul 07, 2016 30.14 30.42 30.04 30.33 2,229,570 +0.68(+2.28%)
Jul 05, 2016 29.51 29.70 29.17 29.66 3,553,824 +0.07(+0.22%)
Jul 01, 2016 29.35 29.59 29.59 29.59 3,157,929 +0.24(+0.83%)
Jun 30, 2016 29.07 29.35 28.66 29.35 3,686,235 +0.27(+0.94%)
Jun 29, 2016 28.14 29.25 28.14 29.07 3,884,463 +1.08(+3.85%)
Jun 28, 2016 27.26 28.10 27.17 28.00 3,781,747 +0.90(+3.32%)
Jun 27, 2016 27.68 27.94 26.99 27.10 5,405,618 -0.82(-2.92%)
Jun 24, 2016 29.35 29.67 27.83 27.91 14,856,472 -2.46(-8.09%)
Jun 23, 2016 30.39 30.48 29.96 30.37 2,160,313 +0.23(+0.78%)
Jun 22, 2016 30.18 30.39 30.05 30.13 2,319,036 +0.00(+0.00%)
Jun 21, 2016 30.35 30.55 30.12 30.13 3,288,983 -0.27(-0.89%)
Jun 20, 2016 30.08 30.87 30.06 30.41 3,777,098 +0.63(+2.11%)
Jun 17, 2016 29.90 30.02 29.54 29.78 3,140,867 -0.11(-0.38%)
Jun 16, 2016 29.41 29.90 29.06 29.89 2,349,268 +0.29(+0.98%)
Jun 15, 2016 29.37 29.89 29.32 29.60 2,833,120 +0.43(+1.48%)
Jun 14, 2016 28.93 29.23 28.89 29.17 2,417,602 +0.14(+0.48%)
Jun 13, 2016 29.06 29.43 29.01 29.03 3,400,522 -0.12(-0.42%)
Jun 10, 2016 29.78 29.92 29.06 29.15 3,139,502 -0.85(-2.84%)
Jun 09, 2016 29.79 30.14 29.58 30.00 2,561,802 +0.14(+0.47%)
Jun 08, 2016 30.02 30.41 29.71 29.86 2,684,148 -0.30(-0.99%)
Jun 07, 2016 29.74 30.25 29.65 30.16 3,062,419 +0.55(+1.87%)
Jun 06, 2016 29.70 29.79 29.39 29.61 1,980,158 -0.06(-0.19%)
Jun 03, 2016 29.68 29.84 29.43 29.67 1,969,515 -0.04(-0.13%)
Jun 02, 2016 29.85 29.92 29.33 29.70 2,727,113 -0.15(-0.50%)
Jun 01, 2016 29.75 29.85 29.48 29.85 2,539,269 -0.05(-0.16%)
May 31, 2016 29.72 29.93 29.46 29.90 3,415,636 +0.09(+0.31%)
May 27, 2016 29.73 29.81 29.81 29.81 2,207,927 +0.14(+0.47%)
May 26, 2016 29.68 29.91 29.47 29.67 2,082,235 +0.03(+0.10%)
May 25, 2016 29.53 29.89 29.43 29.64 2,426,579 +0.22(+0.73%)
May 24, 2016 29.22 29.57 29.10 29.42 2,807,453 +0.34(+1.16%)
May 23, 2016 28.51 29.31 28.39 29.08 4,476,187 +0.43(+1.51%)
May 20, 2016 28.47 28.79 28.32 28.65 3,769,953 +0.23(+0.79%)
May 19, 2016 27.96 28.45 27.86 28.43 4,080,975 +0.47(+1.68%)
May 18, 2016 28.41 28.61 27.85 27.96 4,435,752 -0.73(-2.55%)
May 17, 2016 28.56 29.02 28.47 28.69 3,496,948 +0.03(+0.10%)
May 16, 2016 28.66 28.85 28.33 28.66 3,579,054 -0.12(-0.42%)
May 13, 2016 28.76 29.02 28.51 28.78 3,439,463 -0.14(-0.48%)
May 12, 2016 28.74 29.02 28.68 28.92 2,373,553 +0.28(+0.97%)
May 11, 2016 28.79 28.91 28.45 28.64 3,411,494 -0.34(-1.18%)
May 10, 2016 28.87 29.07 28.73 28.99 2,672,584 +0.25(+0.87%)
May 09, 2016 28.37 28.87 28.32 28.74 2,860,630 +0.23(+0.81%)
May 06, 2016 28.16 28.62 28.12 28.50 2,348,826 +0.28(+0.98%)
May 05, 2016 28.36 28.44 27.99 28.23 2,523,417 -0.12(-0.42%)
May 04, 2016 28.47 28.60 28.11 28.35 2,626,224 -0.20(-0.71%)
May 03, 2016 28.90 28.90 28.36 28.55 4,956,093 -0.47(-1.63%)
May 02, 2016 28.83 29.17 28.68 29.02 2,176,773 +0.22(+0.77%)
Apr 29, 2016 28.82 29.08 28.64 28.80 4,028,161 -0.21(-0.73%)
Apr 28, 2016 29.75 29.83 28.94 29.01 3,628,669 -0.86(-2.88%)
Apr 27, 2016 29.80 30.25 29.66 29.88 3,085,929 -0.03(-0.09%)
Apr 26, 2016 29.97 30.05 29.37 29.90 4,286,027 +0.19(+0.66%)
Apr 25, 2016 29.54 29.82 29.30 29.71 5,662,877 +0.05(+0.16%)
Apr 22, 2016 28.74 29.72 28.60 29.66 7,884,243 +0.82(+2.86%)
Apr 21, 2016 28.50 29.41 27.74 28.84 21,147,882 -1.77(-5.78%)
Apr 20, 2016 31.30 31.53 30.54 30.61 6,867,390 -0.81(-2.57%)
Apr 19, 2016 31.39 31.71 30.89 31.41 4,430,726 -0.02(-0.06%)
Apr 18, 2016 32.20 32.20 31.27 31.43 3,336,870 +0.17(+0.53%)
Apr 15, 2016 30.89 31.32 30.75 31.27 3,412,313 +0.44(+1.41%)
Apr 14, 2016 31.06 31.32 30.66 30.83 2,712,169 -0.13(-0.42%)
Apr 13, 2016 30.87 31.13 30.73 30.96 2,758,091 +0.33(+1.09%)
Apr 12, 2016 30.37 30.94 30.31 30.63 4,257,564 +0.44(+1.44%)
Apr 11, 2016 29.95 30.60 29.94 30.19 4,254,339 +0.27(+0.90%)
Apr 08, 2016 30.23 30.48 29.91 29.92 4,266,334 -0.13(-0.43%)
Apr 07, 2016 30.50 30.81 29.76 30.05 4,083,520 -0.44(-1.43%)
Apr 06, 2016 29.99 30.73 29.96 30.49 4,541,497 -0.16(-0.51%)
Apr 05, 2016 31.04 31.22 30.61 30.64 3,634,272 -0.68(-2.16%)
Apr 04, 2016 31.95 32.19 31.25 31.32 3,850,614 -0.42(-1.31%)
Apr 01, 2016 31.08 31.88 30.94 31.74 4,891,921 +0.59(+1.90%)
Mar 31, 2016 31.04 31.35 31.03 31.14 4,424,309 +0.03(+0.09%)
Mar 30, 2016 30.46 31.20 30.41 31.12 4,385,738 +0.75(+2.47%)
Mar 29, 2016 30.00 30.39 29.84 30.37 3,991,470 +0.37(+1.24%)
Mar 28, 2016 30.03 30.43 29.95 30.00 2,962,534 +0.03(+0.09%)
Mar 24, 2016 29.99 29.97 29.97 29.97 3,782,381 -0.11(-0.37%)
Mar 23, 2016 29.90 30.28 29.70 30.08 3,660,826 +0.23(+0.78%)
Mar 22, 2016 30.01 30.19 29.83 29.85 2,949,537 -0.35(-1.17%)
Mar 21, 2016 30.18 30.46 29.87 30.20 3,679,039 -0.17(-0.55%)
Mar 18, 2016 30.51 30.80 30.29 30.37 11,070,204 -0.03(-0.09%)
Mar 17, 2016 29.95 30.47 29.78 30.39 5,058,385 +0.59(+1.99%)
Mar 16, 2016 29.38 30.01 29.38 29.80 4,705,980 -0.06(-0.22%)
Mar 15, 2016 30.06 30.14 29.61 29.87 3,333,504 -0.54(-1.77%)
Mar 14, 2016 30.43 30.57 30.16 30.40 3,605,442 -0.20(-0.67%)
Mar 11, 2016 31.35 31.42 30.55 30.61 4,888,350 -0.54(-1.73%)
Mar 10, 2016 31.03 31.41 30.75 31.14 5,692,717 +0.32(+1.02%)
Mar 09, 2016 30.66 31.14 30.57 30.83 4,604,918 +0.19(+0.60%)
Mar 08, 2016 30.24 30.79 29.92 30.64 3,923,651 +0.41(+1.35%)
Mar 07, 2016 29.74 30.43 29.70 30.24 3,414,943 +0.39(+1.30%)
Mar 04, 2016 30.42 30.76 29.81 29.85 4,641,360 -0.70(-2.30%)
Mar 03, 2016 30.34 30.76 30.22 30.55 5,617,157 +0.32(+1.04%)
Mar 02, 2016 29.89 30.39 29.64 30.24 4,731,018 +0.34(+1.15%)
Mar 01, 2016 30.41 30.51 29.71 29.89 4,669,016 -0.23(-0.77%)
Feb 29, 2016 30.13 30.57 29.75 30.13 5,837,577 +0.05(+0.15%)
Feb 26, 2016 30.74 30.88 30.01 30.08 3,849,380 -0.62(-2.02%)
Feb 25, 2016 29.80 30.71 29.75 30.70 4,407,154 +0.76(+2.54%)
Feb 24, 2016 29.37 30.00 29.14 29.94 3,507,917 +0.32(+1.09%)
Feb 23, 2016 29.99 30.01 29.47 29.62 3,764,951 -0.40(-1.33%)
Feb 22, 2016 29.46 30.13 29.35 30.01 4,116,641 +0.57(+1.92%)
Feb 19, 2016 29.08 29.45 28.75 29.45 4,553,859 +0.30(+1.02%)
Feb 18, 2016 29.72 29.74 29.09 29.15 5,527,456 -0.41(-1.38%)
Feb 17, 2016 28.72 29.58 28.40 29.56 6,703,800 +1.45(+5.14%)
Feb 16, 2016 28.51 28.66 27.45 28.12 5,668,188 -0.38(-1.33%)
Feb 12, 2016 27.58 28.50 28.50 28.50 4,948,972 +1.09(+3.99%)
Feb 11, 2016 27.44 27.67 26.96 27.40 6,820,599 -0.27(-0.96%)
Feb 10, 2016 28.74 28.81 27.64 27.67 5,931,578 -0.84(-2.95%)
Feb 09, 2016 28.96 29.14 28.12 28.51 7,805,428 -0.72(-2.47%)
Feb 08, 2016 28.87 29.36 28.55 29.23 9,283,924 +0.14(+0.47%)
Feb 05, 2016 29.46 30.00 28.28 29.09 10,143,636 -0.44(-1.49%)
Feb 04, 2016 29.08 31.40 28.43 29.53 27,315,710 +0.48(+1.67%)
Feb 03, 2016 27.99 29.45 27.33 29.05 18,737,416 +1.19(+4.27%)
Feb 02, 2016 26.07 28.08 26.07 27.86 31,322,918 +3.38(+13.83%)
Feb 01, 2016 25.34 25.36 23.88 24.48 10,690,791 -0.76(-3.01%)
Jan 29, 2016 25.00 25.30 24.50 25.23 9,514,009 +0.38(+1.51%)
Jan 28, 2016 24.87 25.05 24.37 24.86 5,787,058 +0.19(+0.78%)
Jan 27, 2016 24.79 24.92 23.93 24.67 6,857,133 -0.13(-0.52%)
Jan 26, 2016 24.46 24.96 24.41 24.80 5,115,484 +0.34(+1.38%)
Jan 25, 2016 24.83 25.24 24.43 24.46 8,712,814 +0.46(+1.91%)
Jan 22, 2016 23.88 24.19 23.73 24.00 4,022,267 +0.38(+1.63%)
Jan 21, 2016 22.98 23.71 22.69 23.62 6,709,459 +0.77(+3.36%)
Jan 20, 2016 22.47 22.99 21.81 22.85 6,141,109 +0.10(+0.44%)
Jan 19, 2016 23.63 23.67 22.36 22.75 8,453,575 -0.75(-3.19%)
Jan 15, 2016 23.51 23.50 23.50 23.50 7,310,104 -0.56(-2.32%)
Jan 14, 2016 24.10 24.30 23.69 24.05 4,518,042 +0.04(+0.15%)
Jan 13, 2016 24.81 25.29 24.00 24.02 4,569,204 -0.78(-3.14%)
Jan 12, 2016 24.57 24.85 24.30 24.80 4,286,257 +0.38(+1.54%)
Jan 11, 2016 24.79 24.82 24.13 24.42 5,225,591 -0.21(-0.85%)
Jan 08, 2016 24.87 25.19 24.63 24.63 6,890,395 -0.12(-0.48%)
Jan 07, 2016 24.24 24.87 23.94 24.75 7,375,650 +0.13(+0.52%)
Jan 06, 2016 24.53 24.78 24.22 24.62 7,587,633 -0.31(-1.25%)
Jan 05, 2016 25.26 25.36 24.67 24.93 4,422,947 -0.16(-0.62%)
Jan 04, 2016 24.43 25.10 24.17 25.09 6,395,140 +0.24(+0.96%)
Dec 31, 2015 25.07 24.85 24.85 24.85 3,456,938 -0.25(-0.98%)
Dec 30, 2015 25.34 25.55 25.06 25.10 2,074,060 -0.22(-0.87%)
Dec 29, 2015 25.32 25.49 25.13 25.32 2,704,978 +0.19(+0.76%)
Dec 28, 2015 25.23 25.33 24.88 25.12 2,940,888 -0.20(-0.79%)
Dec 24, 2015 25.29 25.33 25.33 25.33 1,582,507 +0.03(+0.11%)
Dec 23, 2015 24.91 25.36 24.74 25.30 5,620,238 +0.59(+2.37%)
Dec 22, 2015 24.22 24.71 23.75 24.71 5,540,813 +0.59(+2.43%)
Dec 21, 2015 24.06 24.17 23.90 24.13 4,385,932 +0.17(+0.73%)
Dec 18, 2015 24.37 24.51 23.94 23.95 8,685,729 -0.60(-2.46%)
Dec 17, 2015 25.24 25.29 24.46 24.56 6,729,873 -0.62(-2.47%)
Dec 16, 2015 25.07 25.32 24.39 25.18 9,252,816 +0.40(+1.62%)
Dec 15, 2015 24.94 25.14 24.66 24.78 8,774,295 +0.02(+0.07%)
Dec 14, 2015 24.66 25.23 24.47 24.76 15,275,666 +0.75(+3.12%)
Dec 11, 2015 23.13 24.16 23.11 24.01 11,638,148 +0.62(+2.66%)
Dec 10, 2015 23.14 23.65 23.12 23.39 8,003,282 +0.24(+1.03%)
Dec 09, 2015 22.94 23.86 22.89 23.15 7,688,011 -0.06(-0.28%)
Dec 08, 2015 23.23 23.69 23.11 23.21 6,959,832 -0.34(-1.44%)
Dec 07, 2015 23.29 23.77 23.23 23.55 8,791,687 +0.20(+0.84%)
Dec 04, 2015 22.84 23.45 22.74 23.35 11,282,926 +0.96(+4.31%)
Dec 03, 2015 22.49 22.74 22.21 22.39 8,005,427 -0.13(-0.57%)
Dec 02, 2015 22.67 22.79 22.39 22.52 4,637,670 -0.19(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.