Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.51	20.65	20.44	20.56	60,840	+0.14(+0.69%)
Feb 26, 2016	20.50	20.56	20.38	20.42	40,752	+0.10(+0.49%)
Feb 25, 2016	20.39	20.42	20.20	20.32	44,174	-0.01(-0.05%)
Feb 24, 2016	20.31	20.36	19.91	20.33	80,746	-0.18(-0.88%)
Feb 23, 2016	20.68	20.81	20.46	20.51	59,362	-0.20(-0.97%)
Feb 22, 2016		20.97	20.67	20.71	97,618	-0.05(-0.24%)
Feb 19, 2016	20.73	20.78	20.58	20.76	51,580	-0.12(-0.57%)
Feb 18, 2016	20.85	20.89	20.71	20.88	66,467	+0.10(+0.48%)
Feb 17, 2016	20.44	20.80	20.44	20.78	75,014	+0.51(+2.52%)
Feb 16, 2016	20.15	20.30	19.97	20.27	58,562	+0.38(+1.91%)
Feb 12, 2016		19.89	19.89	19.89	0	+0.46(+2.37%)
Feb 11, 2016	19.49	19.49	19.28	19.43	114,762	-0.23(-1.17%)
Feb 10, 2016	20.03	20.10	19.65	19.66	70,621	-0.24(-1.21%)
Feb 09, 2016	20.07	20.09	19.72	19.90	58,784	-0.34(-1.68%)
Feb 08, 2016	20.40	20.40	20.16	20.24	50,613	-0.35(-1.70%)
Feb 05, 2016	20.56	20.63	20.50	20.59	43,912	+0.01(+0.05%)
Feb 04, 2016	20.36	20.67	20.36	20.58	73,464	+0.21(+1.03%)
Feb 03, 2016	20.38	20.40	20.00	20.37	74,376	+0.16(+0.79%)
Feb 02, 2016	20.32	20.32	20.11	20.21	113,883	-0.30(-1.46%)
Feb 01, 2016	20.56	20.56	20.33	20.51	60,269	-0.09(-0.44%)
Jan 29, 2016	20.47	20.62	20.35	20.60	63,698	+0.24(+1.18%)
Jan 28, 2016	20.21	20.38	20.08	20.36	59,980	+0.36(+1.80%)
Jan 27, 2016	19.76	20.19	19.76	20.00	228,352	+0.16(+0.81%)
Jan 26, 2016		19.93	19.66	19.84	100,046	+0.26(+1.33%)
Jan 25, 2016	20.07	20.07	19.57	19.58	407,537	-0.46(-2.30%)
Jan 22, 2016	19.80	20.05	19.71	20.04	82,263	+0.57(+2.93%)
Jan 21, 2016	19.22	19.56	19.17	19.47	69,680	+0.31(+1.62%)
Jan 20, 2016	19.20	19.30	18.82	19.16	173,856	-0.26(-1.34%)
Jan 19, 2016		19.62	19.34	19.42	68,032	+0.23(+1.20%)
Jan 18, 2016	19.30	19.35	19.17	19.19	316,765	-0.19(-0.98%)
Jan 15, 2016	19.50	19.50	19.22	19.38	177,252	-0.43(-2.17%)
Jan 14, 2016	19.71	19.83	19.48	19.81	102,184	+0.12(+0.61%)
Jan 13, 2016	20.18	20.24	19.69	19.69	138,638	-0.34(-1.70%)
Jan 12, 2016	20.06	20.23	19.81	20.03	170,856	+0.06(+0.30%)
Jan 11, 2016	20.03	20.12	19.85	19.97	145,023	-0.07(-0.35%)
Jan 08, 2016	20.18	20.20	20.04	20.04	252,153	+0.00(+0.00%)
Jan 07, 2016	20.28	20.28	20.02	20.04	123,315	-0.46(-2.24%)
Jan 06, 2016	20.66	20.66	20.48	20.50	189,720	-0.29(-1.39%)
Jan 05, 2016	20.75	20.83	20.66	20.79	75,642	+0.02(+0.10%)
Jan 04, 2016	20.67	20.77	20.46	20.77	93,700	-0.09(-0.43%)
Dec 31, 2015		20.86	20.86	20.86	0	-0.22(-1.04%)
Dec 30, 2015	21.18	21.23	21.03	21.08	66,263	-0.15(-0.71%)
Dec 29, 2015	21.18	21.26	21.12	21.23	185,836	+0.01(+0.05%)
Dec 24, 2015		21.22	21.22	21.22	0	+0.04(+0.19%)
Dec 23, 2015	20.99	21.18	20.99	21.18	70,725	+0.28(+1.34%)
Dec 22, 2015	20.82	20.91	20.65	20.90	239,945	+0.08(+0.38%)
Dec 21, 2015	20.95	21.00	20.78	20.82	268,726	-0.08(-0.38%)
Dec 18, 2015	20.90	20.95	20.83	20.90	94,702	-0.08(-0.38%)
Dec 17, 2015	21.11	21.12	20.87	20.98	185,389	-0.19(-0.90%)
Dec 16, 2015	20.91	21.20	20.91	21.17	171,015	+0.33(+1.58%)
Dec 15, 2015	20.65	20.87	20.65	20.84	127,594	+0.26(+1.26%)
Dec 14, 2015	20.64	20.70	20.46	20.58	109,575	-0.08(-0.39%)
Dec 11, 2015	20.89	20.90	20.65	20.66	171,706	-0.36(-1.71%)
Dec 10, 2015	20.92	21.12	20.90	21.02	95,989	+0.04(+0.19%)
Dec 09, 2015	20.91	21.21	20.90	20.98	82,114	+0.00(+0.00%)
Dec 08, 2015	21.06	21.11	20.93	20.98	98,538	-0.25(-1.18%)
Dec 07, 2015	21.60	21.61	21.19	21.23	180,528	-0.47(-2.17%)
Dec 04, 2015	21.67	21.70	21.58	21.70	50,305	+0.01(+0.05%)
Dec 03, 2015	22.00	22.00	21.65	21.69	71,379	-0.21(-0.96%)
Dec 02, 2015	22.10	22.13	21.89	21.90	73,560	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.