Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.05	14.91	13.83	14.57	401,119	+0.39(+2.75%)
Sep 29, 2016	14.21	14.32	14.10	14.18	221,726	-0.10(-0.70%)
Sep 28, 2016	14.24	14.47	14.22	14.28	190,221	+0.07(+0.49%)
Sep 27, 2016	14.21	14.25	14.04	14.21	119,244	-0.05(-0.35%)
Sep 26, 2016	14.42	14.49	14.20	14.26	156,040	-0.22(-1.52%)
Sep 23, 2016	14.56	14.78	14.40	14.48	179,361	-0.14(-0.96%)
Sep 22, 2016	14.46	14.71	14.30	14.62	294,777	+0.26(+1.81%)
Sep 21, 2016	14.31	14.45	14.22	14.36	211,467	+0.08(+0.56%)
Sep 20, 2016	14.50	14.50	14.25	14.28	130,297	-0.16(-1.11%)
Sep 19, 2016	14.56	14.56	14.30	14.44	182,998	-0.01(-0.07%)
Sep 16, 2016	14.46	14.48	14.27	14.45	282,567	-0.04(-0.28%)
Sep 15, 2016	14.51	14.60	14.21	14.49	152,420	-0.02(-0.14%)
Sep 14, 2016	14.41	14.90	14.33	14.51	166,508	+0.15(+1.04%)
Sep 13, 2016	14.44	14.54	14.03	14.36	263,618	-0.14(-0.97%)
Sep 12, 2016	14.44	14.53	14.05	14.50	241,921	+0.07(+0.49%)
Sep 09, 2016	14.85	14.87	14.19	14.43	296,379	-0.56(-3.74%)
Sep 08, 2016	15.27	15.27	14.85	14.99	229,399	-0.30(-1.96%)
Sep 07, 2016	15.95	15.95	15.17	15.29	321,479	-0.66(-4.14%)
Sep 06, 2016	16.21	16.21	15.77	15.95	226,724	-0.27(-1.66%)
Sep 02, 2016		16.22	16.22	16.22	0	+0.39(+2.46%)
Sep 01, 2016	15.27	15.90	15.27	15.83	288,775	+0.60(+3.94%)
Aug 31, 2016	15.12	15.58	14.99	15.23	354,881	+0.32(+2.15%)
Aug 30, 2016	14.96	15.22	14.86	14.91	149,915	-0.04(-0.27%)
Aug 29, 2016	14.79	15.03	14.77	14.95	94,752	+0.11(+0.74%)
Aug 26, 2016	15.09	15.28	14.73	14.84	149,955	-0.22(-1.46%)
Aug 25, 2016	15.03	15.10	14.73	15.06	72,933	+0.02(+0.13%)
Aug 24, 2016	14.98	15.17	14.84	15.04	106,382	+0.03(+0.20%)
Aug 23, 2016	14.71	15.21	14.71	15.01	293,150	+0.33(+2.25%)
Aug 22, 2016	14.81	14.90	14.33	14.68	173,695	-0.21(-1.41%)
Aug 19, 2016	15.01	15.04	14.43	14.89	253,816	-0.16(-1.06%)
Aug 18, 2016	15.24	15.24	14.81	15.05	137,767	-0.17(-1.12%)
Aug 17, 2016	15.55	15.55	14.85	15.22	278,917	-0.33(-2.12%)
Aug 16, 2016	15.73	15.73	15.51	15.55	120,430	-0.21(-1.33%)
Aug 15, 2016	15.76	15.90	15.60	15.76	185,848	+0.07(+0.45%)
Aug 12, 2016	15.64	15.77	15.57	15.69	85,631	+0.07(+0.45%)
Aug 11, 2016	15.74	15.75	15.59	15.62	44,386	+0.01(+0.06%)
Aug 10, 2016	15.62	15.71	15.55	15.61	97,955	+0.03(+0.19%)
Aug 09, 2016	15.78	15.86	15.48	15.58	287,802	-0.20(-1.27%)
Aug 08, 2016	16.10	16.24	15.61	15.78	266,882	-0.32(-1.99%)
Aug 05, 2016	15.69	16.15	15.68	16.10	272,919	+0.47(+3.01%)
Aug 04, 2016	15.41	15.68	15.41	15.63	135,564	+0.19(+1.23%)
Aug 03, 2016	15.78	15.78	15.43	15.44	163,442	-0.28(-1.78%)
Aug 02, 2016	15.59	16.25	15.49	15.72	332,679	+0.22(+1.42%)
Jul 29, 2016		15.50	15.50	15.50	0	-0.10(-0.64%)
Jul 28, 2016	15.75	15.76	15.52	15.60	232,088	-0.12(-0.76%)
Jul 27, 2016	15.73	15.96	15.53	15.72	331,157	+0.30(+1.95%)
Jul 26, 2016	15.86	15.88	15.19	15.42	358,905	-0.38(-2.41%)
Jul 25, 2016	15.29	15.85	15.13	15.80	210,740	+0.42(+2.73%)
Jul 22, 2016	15.45	15.62	15.18	15.38	332,777	-0.09(-0.58%)
Jul 21, 2016	15.73	15.86	15.42	15.47	373,329	-0.33(-2.09%)
Jul 20, 2016	15.23	15.93	15.06	15.80	490,834	+0.61(+4.02%)
Jul 19, 2016	15.12	15.24	14.73	15.19	353,594	+0.24(+1.61%)
Jul 18, 2016	14.71	15.08	14.50	14.95	383,089	+0.17(+1.15%)
Jul 15, 2016	13.62	14.84	13.62	14.78	461,010	+1.14(+8.36%)
Jul 14, 2016	13.67	13.70	13.41	13.64	149,461	+0.06(+0.44%)
Jul 13, 2016	13.81	13.87	13.48	13.58	130,941	-0.13(-0.95%)
Jul 12, 2016	13.61	13.99	13.52	13.71	172,683	+0.19(+1.41%)
Jul 11, 2016	13.56	13.74	13.29	13.52	147,968	+0.12(+0.90%)
Jul 08, 2016		13.49	13.05	13.40	93,063	+0.35(+2.68%)
Jul 07, 2016	13.20	13.35	13.05	13.05	98,901	-0.28(-2.10%)
Jul 05, 2016	13.50	13.50	13.02	13.33	126,696	-0.23(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.