Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.91	14.05	13.68	14.00	164,531	+0.20(+1.45%)
Feb 26, 2016	13.41	13.92	13.31	13.80	185,351	+0.61(+4.62%)
Feb 25, 2016	13.38	13.46	12.77	13.19	361,132	-0.19(-1.42%)
Feb 24, 2016	13.35	13.40	12.95	13.38	156,061	-0.13(-0.96%)
Feb 23, 2016	14.14	14.14	13.46	13.51	226,286	-0.65(-4.59%)
Feb 22, 2016	14.47	14.91	14.07	14.16	321,094	-0.08(-0.56%)
Feb 19, 2016	13.50	14.35	12.96	14.24	542,785	+0.73(+5.40%)
Feb 18, 2016	13.83	14.01	13.05	13.51	434,331	-0.11(-0.81%)
Feb 17, 2016	13.00	13.69	13.00	13.62	595,004	+0.46(+3.50%)
Feb 16, 2016	13.51	13.62	13.05	13.16	246,625	-0.11(-0.83%)
Feb 12, 2016		13.27	13.27	13.27	0	+0.63(+4.98%)
Feb 11, 2016	13.00	13.00	12.40	12.64	239,380	-0.55(-4.17%)
Feb 10, 2016	13.38	13.62	13.09	13.19	219,026	-0.03(-0.23%)
Feb 09, 2016	13.15	13.46	12.96	13.22	428,647	-0.13(-0.97%)
Feb 08, 2016	14.18	14.23	13.15	13.35	460,444	-1.29(-8.81%)
Feb 05, 2016	14.99	15.09	14.54	14.64	198,568	-0.39(-2.59%)
Feb 04, 2016	14.40	15.17	14.25	15.03	542,553	+0.61(+4.23%)
Feb 03, 2016	14.37	14.54	13.75	14.42	314,579	+0.26(+1.84%)
Feb 02, 2016	15.26	15.30	13.96	14.16	332,687	-1.26(-8.17%)
Feb 01, 2016	15.37	15.71	15.16	15.42	360,599	-0.25(-1.60%)
Jan 29, 2016	14.91	15.67	14.55	15.67	349,874	+0.77(+5.17%)
Jan 28, 2016	15.25	15.38	14.50	14.90	247,357	-0.17(-1.13%)
Jan 27, 2016	15.48	15.73	14.90	15.07	300,390	-0.47(-3.02%)
Jan 26, 2016	15.42	15.80	15.29	15.54	295,054	+0.41(+2.71%)
Jan 25, 2016	15.35	15.67	15.00	15.13	340,586	-0.31(-2.01%)
Jan 22, 2016	14.54	15.67	14.54	15.44	714,678	+1.78(+13.03%)
Jan 21, 2016	13.37	14.00	13.01	13.66	308,189	+0.34(+2.55%)
Jan 20, 2016	13.70	13.70	12.62	13.32	685,973	-0.54(-3.90%)
Jan 19, 2016	14.30	14.42	13.31	13.86	1,584,399	-0.18(-1.28%)
Jan 18, 2016	14.20	14.20	13.86	14.04	60,989	-0.07(-0.50%)
Jan 15, 2016	14.28	14.36	13.86	14.11	353,631	-0.56(-3.82%)
Jan 14, 2016	13.93	14.76	13.76	14.67	531,955	+0.72(+5.16%)
Jan 13, 2016	14.33	14.80	13.82	13.95	526,045	-0.20(-1.41%)
Jan 12, 2016	15.79	16.06	14.01	14.15	718,824	-1.53(-9.76%)
Jan 11, 2016	15.14	15.68	14.96	15.68	694,148	-0.56(-3.45%)
Jan 08, 2016	16.72	16.78	16.03	16.24	386,037	-0.34(-2.05%)
Jan 07, 2016	17.29	17.46	16.40	16.58	395,658	-1.41(-7.84%)
Jan 06, 2016	19.26	19.39	17.90	17.99	422,111	-1.55(-7.93%)
Jan 05, 2016	20.32	20.32	19.23	19.54	204,342	-0.71(-3.51%)
Jan 04, 2016	19.90	20.38	19.53	20.25	237,306	+0.06(+0.30%)
Dec 31, 2015		20.19	20.19	20.19	0	-0.08(-0.39%)
Dec 30, 2015	20.60	20.72	20.10	20.27	156,036	-0.23(-1.12%)
Dec 29, 2015	21.25	21.25	20.25	20.50	178,137	-0.63(-2.98%)
Dec 24, 2015		21.13	21.13	21.13	0	+0.21(+1.00%)
Dec 23, 2015	20.47	20.95	20.40	20.92	149,255	+0.51(+2.50%)
Dec 22, 2015	20.59	20.59	20.12	20.41	71,534	-0.05(-0.24%)
Dec 21, 2015	20.78	20.79	20.24	20.46	258,775	-0.12(-0.58%)
Dec 18, 2015	20.13	20.83	19.99	20.58	500,091	+0.34(+1.68%)
Dec 17, 2015	20.06	20.46	19.62	20.24	288,798	+0.28(+1.40%)
Dec 16, 2015	19.32	20.31	19.31	19.96	342,575	+0.80(+4.18%)
Dec 15, 2015	18.83	19.22	18.58	19.16	381,148	+0.44(+2.35%)
Dec 14, 2015	19.40	19.45	18.44	18.72	201,420	-0.77(-3.95%)
Dec 11, 2015	19.87	20.06	19.42	19.49	221,309	-0.67(-3.32%)
Dec 10, 2015	19.05	20.33	19.05	20.16	418,629	+1.07(+5.61%)
Dec 09, 2015	19.54	19.95	18.74	19.09	387,761	-0.51(-2.60%)
Dec 08, 2015	19.59	20.11	19.36	19.60	413,136	-0.45(-2.24%)
Dec 07, 2015	20.26	20.40	19.48	20.05	201,750	-0.18(-0.89%)
Dec 04, 2015	19.73	20.34	19.59	20.23	222,794	+0.50(+2.53%)
Dec 03, 2015	20.21	20.45	19.57	19.73	290,005	-0.40(-1.99%)
Dec 02, 2015	20.89	21.00	19.93	20.13	198,243	-0.77(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.