Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Aug 22, 2016	0.1300	0.1300	0.1300	0.1300	4,500	+0.00(+0.00%)
Aug 15, 2016		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Aug 08, 2016		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Aug 05, 2016	0.1250	0.1250	0.1250	0.1250	4,500	+0.01(+4.17%)
Aug 04, 2016	0.1200	0.1200	0.1200	0.1200	4,000	+0.01(+14.29%)
Aug 02, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jul 25, 2016		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jul 21, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jul 19, 2016		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Jul 14, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jul 13, 2016	0.1500	0.1500	0.1500	0.1500	11,875	+0.00(+0.00%)
Jul 12, 2016	0.1500	0.1500	0.1500	0.1500	5,000	+0.05(+50.00%)
Jul 11, 2016	0.1000	0.1000	0.1000	0.1000	44,350	+0.01(+5.26%)
Jul 05, 2016	0.0900	0.0950	0.0900	0.0950	21,000	+0.02(+35.71%)
Jun 30, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 29, 2016	0.0700	0.0700	0.0700	0.0700	40,000	-0.05(-44.00%)
Jun 08, 2016		0.1250	0.1250	0.1250	0	+0.04(+38.89%)
Jun 06, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.