Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 21, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 16, 2016		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 13, 2016		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Jun 10, 2016	0.0950	0.0950	0.0900	0.0950	111,000	+0.01(+5.56%)
Jun 08, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 06, 2016		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Jun 02, 2016		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
May 26, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 25, 2016	0.0900	0.0900	0.0900	0.0900	31,000	+0.00(+0.00%)
May 20, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 19, 2016	0.0850	0.0900	0.0850	0.0900	32,500	+0.01(+12.50%)
May 18, 2016	0.0800	0.0800	0.0800	0.0800	23,000	+0.01(+14.29%)
May 17, 2016	0.0800	0.0800	0.0700	0.0700	23,000	-0.02(-22.22%)
May 13, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 12, 2016	0.0750	0.0900	0.0750	0.0900	376,000	+0.02(+28.57%)
May 09, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 05, 2016		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
May 03, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 28, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 27, 2016	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Apr 25, 2016		0.0750	0.0750	0.0750	500	+0.01(+15.38%)
Apr 19, 2016		0.0650	0.0650	0.0650	500	+0.01(+8.33%)
Apr 15, 2016		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 13, 2016		0.0700	0.0700	0.0700	726	+0.00(+0.00%)
Apr 11, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 07, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 05, 2016		0.0600	0.0600	0.0600	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.