Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 29, 2016 0.0450 0.0450 0.0450 0.0450 33,100 +0.00(+0.00%)
Jun 28, 2016 0.0400 0.0450 0.0400 0.0450 31,750 +0.00(+12.50%)
Jun 27, 2016 0.0450 0.0450 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 24, 2016 0.0400 0.0450 0.0350 0.0400 20,550 +0.00(+0.00%)
Jun 23, 2016 0.0350 0.0400 0.0350 0.0400 112,060 +0.00(+0.00%)
Jun 22, 2016 0.0400 0.0400 0.0350 0.0400 184,400 +0.00(+0.00%)
Jun 21, 2016 0.0350 0.0400 0.0350 0.0400 541,000 +0.00(+14.29%)
Jun 20, 2016 0.0400 0.0400 0.0350 0.0350 221,311 -0.00(-12.50%)
Jun 17, 2016 0.0400 0.0400 0.0350 0.0400 198,702 +0.00(+0.00%)
Jun 16, 2016 0.0400 0.0450 0.0400 0.0400 184,677 +0.00(+0.00%)
Jun 15, 2016 0.0450 0.0450 0.0400 0.0400 217,223 -0.00(-11.11%)
Jun 14, 2016 0.0450 0.0450 0.0400 0.0450 616,800 +0.00(+0.00%)
Jun 13, 2016 0.0400 0.0450 0.0400 0.0450 138,800 +0.00(+12.50%)
Jun 10, 2016 0.0400 0.0400 0.0400 0.0400 36,360 -0.00(-11.11%)
Jun 09, 2016 0.0450 0.0450 0.0450 0.0450 214,000 +0.00(+0.00%)
Jun 08, 2016 0.0450 0.0500 0.0450 0.0450 377,300 -0.01(-10.00%)
Jun 07, 2016 0.0400 0.0500 0.0400 0.0500 149,250 +0.01(+11.11%)
Jun 06, 2016 0.0500 0.0500 0.0450 0.0450 177,726 -0.01(-10.00%)
Jun 03, 2016 0.0500 0.0500 0.0500 0.0500 172,500 +0.01(+11.11%)
Jun 02, 2016 0.0450 0.0500 0.0450 0.0450 108,100 -0.01(-10.00%)
Jun 01, 2016 0.0500 0.0500 0.0500 0.0500 41,670 +0.00(+0.00%)
May 31, 2016 0.0450 0.0500 0.0400 0.0500 210,000 +0.01(+25.00%)
May 30, 2016 0.0400 0.0450 0.0400 0.0400 60,500 +0.00(+0.00%)
May 27, 2016 0.0400 0.0400 0.0400 0.0400 5,900 -0.01(-20.00%)
May 26, 2016 0.0400 0.0500 0.0400 0.0500 495,294 +0.01(+11.11%)
May 25, 2016 0.0500 0.0500 0.0450 0.0450 95,100 -0.01(-10.00%)
May 24, 2016 0.0500 0.0500 0.0400 0.0500 530,655 +0.00(+0.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2016 0.0500 0.0500 0.0500 0.0500 5,350 +0.00(+0.00%)
May 18, 2016 0.0450 0.0500 0.0450 0.0500 237,650 +0.01(+25.00%)
May 17, 2016 0.0450 0.0450 0.0400 0.0400 232,367 -0.00(-11.11%)
May 13, 2016 0.0450 0.0450 0.0450 800 -0.01(-10.00%)
May 12, 2016 0.0500 0.0550 0.0450 0.0500 142,800 +0.00(+0.00%)
May 11, 2016 0.0500 0.0500 0.0450 0.0500 55,500 -0.00(-9.09%)
May 10, 2016 0.0500 0.0550 0.0450 0.0550 220,047 +0.00(+10.00%)
May 09, 2016 0.0500 0.0550 0.0500 0.0500 254,201 +0.00(+0.00%)
May 06, 2016 0.0500 0.0500 0.0450 0.0500 158,500 +0.00(+0.00%)
May 05, 2016 0.0500 0.0500 0.0450 0.0500 148,167 +0.00(+0.00%)
May 04, 2016 0.0550 0.0550 0.0450 0.0500 192,600 +0.01(+11.11%)
May 03, 2016 0.0500 0.0500 0.0450 0.0450 159,500 -0.01(-10.00%)
May 02, 2016 0.0500 0.0550 0.0500 0.0500 146,175 +0.00(+0.00%)
Apr 29, 2016 0.0500 0.0500 0.0500 0.0500 29,730 +0.00(+0.00%)
Apr 28, 2016 0.0500 0.0500 0.0450 0.0500 332,765 +0.00(+0.00%)
Apr 27, 2016 0.0450 0.0500 0.0450 0.0500 96,600 +0.00(+0.00%)
Apr 26, 2016 0.0500 0.0550 0.0400 0.0500 1,107,350 +0.00(+0.00%)
Apr 25, 2016 0.0550 0.0600 0.0500 0.0500 258,574 -0.00(-9.09%)
Apr 22, 2016 0.0550 0.0550 0.0500 0.0550 131,750 -0.00(-8.33%)
Apr 21, 2016 0.0600 0.0600 0.0550 0.0600 104,050 +0.00(+9.09%)
Apr 20, 2016 0.0550 0.0550 0.0550 0.0550 211,100 -0.00(-8.33%)
Apr 19, 2016 0.0600 0.0600 0.0550 0.0600 336,778 +0.00(+0.00%)
Apr 18, 2016 0.0600 0.0600 0.0500 0.0600 221,600 +0.00(+0.00%)
Apr 15, 2016 0.0600 0.0600 0.0500 0.0600 106,900 +0.00(+0.00%)
Apr 14, 2016 0.0550 0.0600 0.0550 0.0600 84,522 +0.00(+0.00%)
Apr 13, 2016 0.0600 0.0600 0.0550 0.0600 82,900 +0.00(+9.09%)
Apr 12, 2016 0.0550 0.0650 0.0550 0.0550 645,800 +0.00(+10.00%)
Apr 11, 2016 0.0600 0.0600 0.0500 0.0500 367,660 -0.00(-9.09%)
Apr 08, 2016 0.0600 0.0600 0.0550 0.0550 38,210 -0.00(-8.33%)
Apr 07, 2016 0.0600 0.0600 0.0500 0.0600 986,900 +0.00(+0.00%)
Apr 06, 2016 0.0550 0.0600 0.0550 0.0600 75,735 +0.00(+0.00%)
Apr 05, 2016 0.0600 0.0600 0.0550 0.0600 74,000 +0.00(+0.00%)
Apr 04, 2016 0.0600 0.0600 0.0500 0.0600 147,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.