Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0250	0.0300	0.0250	0.0300	600,016	+0.00(+20.00%)
Aug 30, 2016	0.0300	0.0300	0.0250	0.0250	328,435	+0.00(+0.00%)
Aug 29, 2016	0.0300	0.0300	0.0250	0.0250	615,162	-0.00(-16.67%)
Aug 26, 2016	0.0300	0.0300	0.0300	0.0300	21,174	+0.00(+0.00%)
Aug 25, 2016	0.0250	0.0300	0.0250	0.0300	40,000	-0.01(-14.29%)
Aug 24, 2016	0.0300	0.0350	0.0250	0.0350	319,536	+0.01(+40.00%)
Aug 23, 2016	0.0300	0.0300	0.0250	0.0250	640,315	+0.00(+0.00%)
Aug 22, 2016	0.0300	0.0300	0.0250	0.0250	25,499	-0.00(-16.67%)
Aug 19, 2016	0.0250	0.0300	0.0250	0.0300	411,700	+0.00(+0.00%)
Aug 18, 2016	0.0300	0.0300	0.0300	0.0300	103,830	+0.00(+0.00%)
Aug 17, 2016	0.0250	0.0300	0.0250	0.0300	161,834	+0.00(+0.00%)
Aug 16, 2016	0.0350	0.0350	0.0300	0.0300	424,400	-0.01(-14.29%)
Aug 15, 2016	0.0350	0.0350	0.0300	0.0350	119,434	+0.00(+0.00%)
Aug 12, 2016	0.0300	0.0350	0.0300	0.0350	1,032,195	+0.00(+0.00%)
Aug 11, 2016	0.0350	0.0350	0.0300	0.0350	190,001	+0.00(+0.00%)
Aug 10, 2016	0.0350	0.0350	0.0350	0.0350	85,850	+0.01(+16.67%)
Aug 09, 2016	0.0350	0.0450	0.0200	0.0300	2,545,382	+0.00(+0.00%)
Aug 08, 2016	0.0300	0.0350	0.0300	0.0300	746,401	+0.00(+0.00%)
Aug 05, 2016	0.0350	0.0350	0.0300	0.0300	648,928	-0.01(-14.29%)
Aug 04, 2016	0.0300	0.0350	0.0300	0.0350	264,400	+0.00(+0.00%)
Aug 03, 2016	0.0300	0.0350	0.0300	0.0350	217,595	+0.00(+0.00%)
Aug 02, 2016	0.0300	0.0350	0.0250	0.0350	882,567	+0.00(+0.00%)
Jul 29, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 28, 2016	0.0350	0.0350	0.0300	0.0350	155,175	+0.00(+0.00%)
Jul 27, 2016	0.0350	0.0350	0.0300	0.0350	566,180	+0.00(+0.00%)
Jul 26, 2016	0.0400	0.0400	0.0350	0.0350	582,010	-0.00(-12.50%)
Jul 25, 2016	0.0400	0.0400	0.0350	0.0400	250,703	+0.00(+0.00%)
Jul 22, 2016	0.0400	0.0400	0.0400	0.0400	49,058	+0.00(+14.29%)
Jul 21, 2016	0.0400	0.0400	0.0350	0.0350	175,581	-0.00(-12.50%)
Jul 20, 2016	0.0450	0.0450	0.0400	0.0400	164,707	-0.00(-11.11%)
Jul 19, 2016	0.0400	0.0450	0.0400	0.0450	338,161	+0.00(+12.50%)
Jul 18, 2016	0.0400	0.0400	0.0400	0.0400	42,681	+0.00(+0.00%)
Jul 15, 2016	0.0400	0.0400	0.0350	0.0400	49,046	+0.00(+0.00%)
Jul 14, 2016	0.0400	0.0400	0.0400	0.0400	366,703	+0.00(+0.00%)
Jul 13, 2016	0.0400	0.0400	0.0400	0.0400	43,100	+0.00(+0.00%)
Jul 12, 2016	0.0350	0.0400	0.0350	0.0400	186,448	+0.00(+0.00%)
Jul 11, 2016	0.0350	0.0400	0.0350	0.0400	160,977	+0.00(+14.29%)
Jul 08, 2016	0.0400	0.0400	0.0350	0.0350	493,200	-0.00(-12.50%)
Jul 07, 2016	0.0400	0.0400	0.0350	0.0400	223,700	+0.00(+0.00%)
Jul 05, 2016	0.0400	0.0400	0.0350	0.0400	141,000	+0.00(+0.00%)
Jul 04, 2016	0.0350	0.0400	0.0350	0.0400	45,355	+0.00(+14.29%)
Jun 30, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jun 29, 2016	0.0450	0.0450	0.0450	0.0450	33,100	+0.00(+0.00%)
Jun 28, 2016	0.0400	0.0450	0.0400	0.0450	31,750	+0.00(+12.50%)
Jun 27, 2016	0.0450	0.0450	0.0400	0.0400	5,000	+0.00(+0.00%)
Jun 24, 2016	0.0400	0.0450	0.0350	0.0400	20,550	+0.00(+0.00%)
Jun 23, 2016	0.0350	0.0400	0.0350	0.0400	112,060	+0.00(+0.00%)
Jun 22, 2016	0.0400	0.0400	0.0350	0.0400	184,400	+0.00(+0.00%)
Jun 21, 2016	0.0350	0.0400	0.0350	0.0400	541,000	+0.00(+14.29%)
Jun 20, 2016	0.0400	0.0400	0.0350	0.0350	221,311	-0.00(-12.50%)
Jun 17, 2016	0.0400	0.0400	0.0350	0.0400	198,702	+0.00(+0.00%)
Jun 16, 2016	0.0400	0.0450	0.0400	0.0400	184,677	+0.00(+0.00%)
Jun 15, 2016	0.0450	0.0450	0.0400	0.0400	217,223	-0.00(-11.11%)
Jun 14, 2016	0.0450	0.0450	0.0400	0.0450	616,800	+0.00(+0.00%)
Jun 13, 2016	0.0400	0.0450	0.0400	0.0450	138,800	+0.00(+12.50%)
Jun 10, 2016	0.0400	0.0400	0.0400	0.0400	36,360	-0.00(-11.11%)
Jun 09, 2016	0.0450	0.0450	0.0450	0.0450	214,000	+0.00(+0.00%)
Jun 08, 2016	0.0450	0.0500	0.0450	0.0450	377,300	-0.01(-10.00%)
Jun 07, 2016	0.0400	0.0500	0.0400	0.0500	149,250	+0.01(+11.11%)
Jun 06, 2016	0.0500	0.0500	0.0450	0.0450	177,726	-0.01(-10.00%)
Jun 03, 2016	0.0500	0.0500	0.0500	0.0500	172,500	+0.01(+11.11%)
Jun 02, 2016	0.0450	0.0500	0.0450	0.0450	108,100	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.