Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	1620	1629	1575	1600	-36.01(-2.20%)
Nov 29, 2016	1587	1649	1578	1636	+4.32(+0.26%)
Nov 28, 2016	1602	1639	1572	1631	+56.00(+3.55%)
Nov 25, 2016	1589	1604	1558	1575	-10.36(-0.65%)
Nov 23, 2016	1586	1586	1586	1586	-87.28(-5.22%)
Nov 22, 2016	1643	1680	1610	1673	+42.68(+2.62%)
Nov 21, 2016	1624	1652	1601	1630	+29.30(+1.83%)
Nov 18, 2016	1602	1636	1568	1601	-20.24(-1.25%)
Nov 17, 2016	1683	1711	1592	1621	-50.36(-3.01%)
Nov 16, 2016	1680	1697	1625	1672	-10.02(-0.60%)
Nov 15, 2016	1568	1693	1552	1682	+130.28(+8.40%)
Nov 14, 2016	1500	1587	1460	1551	+21.91(+1.43%)
Nov 11, 2016	1710	1731	1516	1530	-169.65(-9.98%)
Nov 10, 2016	1937	1947	1690	1699	-255.87(-13.09%)
Nov 09, 2016	2015	2039	1904	1955	+45.76(+2.40%)
Nov 08, 2016	1882	1963	1853	1909	+35.33(+1.89%)
Nov 07, 2016	1850	1888	1814	1874	-25.05(-1.32%)
Nov 04, 2016	1923	1946	1860	1899	-28.41(-1.47%)
Nov 03, 2016	1871	1940	1867	1927	+37.99(+2.01%)
Nov 02, 2016	1960	1993	1870	1889	-27.72(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.