Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	3523	3523	3523	3523	-32.33(-0.91%)
Dec 29, 2016	3553	3595	3526	3556	+11.23(+0.32%)
Dec 28, 2016	3602	3624	3521	3545	-55.40(-1.54%)
Dec 27, 2016	3607	3639	3584	3600	+1.58(+0.04%)
Dec 23, 2016	3598	3598	3598	3598	+28.31(+0.79%)
Dec 22, 2016	3628	3646	3550	3570	-62.93(-1.73%)
Dec 21, 2016	3633	3669	3599	3633	+1.13(+0.03%)
Dec 20, 2016	3603	3656	3585	3632	+45.50(+1.27%)
Dec 19, 2016	3571	3623	3547	3586	+21.39(+0.60%)
Dec 16, 2016	3576	3612	3537	3565	-4.83(-0.14%)
Dec 15, 2016	3537	3609	3509	3570	+28.40(+0.80%)
Dec 14, 2016	3585	3622	3524	3541	-58.61(-1.63%)
Dec 13, 2016	3612	3635	3546	3600	-9.26(-0.26%)
Dec 12, 2016	3675	3685	3553	3609	-61.95(-1.69%)
Dec 09, 2016	3687	3720	3635	3671	-10.93(-0.30%)
Dec 08, 2016	3684	3720	3622	3682	+6.07(+0.17%)
Dec 07, 2016	3598	3696	3578	3676	+79.66(+2.21%)
Dec 06, 2016	3522	3611	3494	3596	+57.11(+1.61%)
Dec 05, 2016	3529	3572	3509	3539	+33.50(+0.96%)
Dec 02, 2016	3497	3539	3469	3506	-0.37(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.