Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 23.50 23.68 23.13 23.43 274,125,912 -0.27(-1.15%)
Apr 28, 2016 24.40 24.47 23.56 23.71 328,863,036 -0.75(-3.06%)
Apr 27, 2016 24.00 24.68 23.92 24.45 458,299,068 -1.63(-6.26%)
Apr 26, 2016 25.98 26.33 25.98 26.09 223,066,532 -0.18(-0.69%)
Apr 25, 2016 26.25 26.41 26.13 26.27 112,088,992 -0.15(-0.57%)
Apr 22, 2016 26.25 26.62 26.16 26.42 134,732,484 -0.07(-0.27%)
Apr 21, 2016 26.73 26.73 26.38 26.49 126,121,532 -0.29(-1.08%)
Apr 20, 2016 26.66 27.02 26.51 26.78 122,429,120 +0.05(+0.21%)
Apr 19, 2016 26.97 27.00 26.56 26.73 129,495,168 -0.14(-0.53%)
Apr 18, 2016 27.22 27.24 26.74 26.87 243,250,312 -0.59(-2.16%)
Apr 15, 2016 28.03 28.08 27.43 27.46 187,755,876 -0.56(-2.01%)
Apr 14, 2016 27.91 28.10 27.83 28.02 101,884,032 +0.01(+0.05%)
Apr 13, 2016 27.70 28.08 27.70 28.01 132,982,688 +0.40(+1.45%)
Apr 12, 2016 27.33 27.62 27.17 27.61 108,862,588 +0.36(+1.30%)
Apr 11, 2016 27.24 27.65 27.23 27.25 117,553,948 +0.09(+0.33%)
Apr 08, 2016 27.23 27.44 27.04 27.17 94,326,960 +0.03(+0.11%)
Apr 07, 2016 27.49 27.61 27.03 27.14 127,148,472 -0.60(-2.18%)
Apr 06, 2016 27.56 27.75 27.30 27.74 105,590,792 +0.29(+1.05%)
Apr 05, 2016 27.38 27.68 27.36 27.45 106,278,460 -0.33(-1.18%)
Apr 04, 2016 27.61 28.05 27.57 27.78 149,373,916 +0.28(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.