Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.06	25.14	24.93	25.06	115,322,288	-0.03(-0.12%)
Jul 28, 2016	24.73	25.12	24.73	25.09	165,692,096	+0.33(+1.35%)
Jul 27, 2016	25.07	25.09	24.71	24.76	383,840,512	+1.51(+6.50%)
Jul 26, 2016	23.28	23.56	23.19	23.25	233,066,880	-0.16(-0.69%)
Jul 25, 2016	23.63	23.77	23.31	23.41	167,765,936	-0.32(-1.34%)
Jul 22, 2016	23.87	23.87	23.64	23.73	117,733,968	-0.19(-0.77%)
Jul 21, 2016	24.01	24.29	23.84	23.91	135,924,608	-0.13(-0.53%)
Jul 20, 2016	24.05	24.16	23.99	24.04	109,237,392	+0.02(+0.09%)
Jul 19, 2016	23.94	24.05	23.89	24.02	98,863,832	+0.01(+0.04%)
Jul 18, 2016	23.74	24.08	23.71	24.01	151,736,944	+0.25(+1.06%)
Jul 15, 2016	23.79	23.88	23.69	23.76	125,315,704	-0.00(-0.01%)
Jul 14, 2016	23.42	23.81	23.40	23.76	161,763,424	+0.46(+1.98%)
Jul 13, 2016	23.43	23.49	23.29	23.30	107,647,960	-0.13(-0.56%)
Jul 12, 2016	23.37	23.50	23.36	23.43	100,428,384	+0.11(+0.45%)
Jul 11, 2016	23.27	23.48	23.26	23.32	98,914,256	+0.07(+0.31%)
Jul 08, 2016	23.20	23.07	23.07	23.25	120,222,384	+0.18(+0.77%)
Jul 07, 2016	23.01	23.21	23.00	23.07	104,498,664	+0.22(+0.95%)
Jul 05, 2016	22.94	22.94	22.72	22.86	115,177,504	-0.20(-0.89%)
Jul 01, 2016	22.96	23.06	23.06	23.06	108,223,456	+0.07(+0.30%)
Jun 30, 2016	22.71	23.03	22.69	22.99	148,991,120	+0.29(+1.27%)
Jun 29, 2016	22.60	22.74	22.52	22.70	151,879,408	+0.19(+0.87%)
Jun 28, 2016	22.34	22.52	22.16	22.51	168,121,568	+0.37(+1.68%)
Jun 27, 2016	22.37	22.38	22.00	22.13	193,800,384	-0.33(-1.46%)
Jun 24, 2016	22.34	22.76	22.28	22.46	313,159,872	-0.65(-2.81%)
Jun 23, 2016	23.07	23.16	22.91	23.11	133,884,952	+0.13(+0.58%)
Jun 22, 2016	23.15	23.30	22.93	22.98	121,473,384	-0.09(-0.38%)
Jun 21, 2016	22.83	23.17	22.77	23.07	147,714,496	+0.19(+0.85%)
Jun 20, 2016	23.09	23.22	22.85	22.87	143,044,544	-0.06(-0.24%)
Jun 17, 2016	23.24	23.24	22.92	22.93	253,684,528	-0.53(-2.28%)
Jun 16, 2016	23.20	23.51	23.11	23.46	130,186,184	+0.10(+0.42%)
Jun 15, 2016	23.52	23.67	23.34	23.36	122,410,136	-0.08(-0.33%)
Jun 14, 2016	23.40	23.68	23.27	23.44	132,751,352	+0.03(+0.12%)
Jun 13, 2016	23.73	23.83	23.35	23.41	158,049,568	-0.36(-1.51%)
Jun 10, 2016	23.70	23.89	23.68	23.77	131,868,808	-0.20(-0.82%)
Jun 09, 2016	23.69	24.05	23.68	23.96	110,594,288	+0.17(+0.72%)
Jun 08, 2016	23.81	23.94	23.73	23.79	86,667,888	-0.02(-0.09%)
Jun 07, 2016	23.87	24.02	23.80	23.82	93,124,456	+0.10(+0.41%)
Jun 06, 2016	23.57	24.50	23.46	23.72	96,842,224	+0.17(+0.73%)
Jun 03, 2016	23.52	23.63	23.44	23.55	118,529,096	+0.05(+0.20%)
Jun 02, 2016	23.47	23.53	23.24	23.50	167,108,800	-0.18(-0.75%)
Jun 01, 2016	23.81	23.94	23.65	23.68	121,277,904	-0.34(-1.40%)
May 31, 2016	23.95	24.14	23.77	24.02	175,891,216	-0.12(-0.49%)
May 27, 2016	23.91	24.13	24.13	24.13	151,114,064	-0.01(-0.06%)
May 26, 2016	23.97	24.22	23.72	24.15	234,190,640	+0.19(+0.79%)
May 25, 2016	23.73	23.99	23.60	23.96	160,619,216	+0.41(+1.76%)
May 24, 2016	23.38	23.59	23.29	23.54	146,048,992	+0.35(+1.52%)
May 23, 2016	23.06	23.37	23.01	23.19	158,051,152	+0.29(+1.27%)
May 20, 2016	22.76	22.95	22.73	22.90	133,170,456	+0.25(+1.08%)
May 19, 2016	22.76	22.76	22.50	22.65	126,566,768	-0.09(-0.38%)
May 18, 2016	22.64	22.90	22.58	22.74	174,845,536	+0.26(+1.14%)
May 17, 2016	22.74	22.77	22.37	22.48	195,051,840	-0.09(-0.42%)
May 16, 2016	22.22	22.70	22.04	22.58	254,665,568	+0.81(+3.71%)
May 13, 2016	21.64	22.05	21.64	21.77	184,594,096	+0.04(+0.20%)
May 12, 2016	22.30	22.31	21.52	21.73	317,021,728	-0.52(-2.35%)
May 11, 2016	22.48	22.50	22.24	22.25	119,373,776	-0.22(-0.97%)
May 10, 2016	22.44	22.50	22.15	22.47	140,048,112	+0.15(+0.68%)
May 09, 2016	22.37	22.55	22.27	22.31	136,930,560	+0.02(+0.08%)
May 06, 2016	22.45	22.47	22.09	22.30	181,712,976	-0.12(-0.56%)
May 05, 2016	22.61	22.62	22.29	22.42	149,205,584	-0.19(-0.86%)
May 04, 2016	22.86	23.03	22.53	22.62	170,824,864	-0.24(-1.04%)
May 03, 2016	22.62	22.99	22.49	22.86	236,609,120	+0.37(+1.64%)
May 02, 2016	22.56	22.59	22.19	22.49	200,414,544	-0.02(-0.11%)
Apr 29, 2016	22.57	22.74	22.21	22.51	285,399,584	-0.26(-1.15%)
Apr 28, 2016	23.44	23.50	22.63	22.77	342,387,808	-0.72(-3.06%)
Apr 27, 2016	23.05	23.70	22.98	23.49	477,147,008	-1.57(-6.26%)
Apr 26, 2016	24.95	25.29	24.95	25.06	232,240,320	-0.18(-0.69%)
Apr 25, 2016	25.21	25.37	25.10	25.23	116,698,744	-0.14(-0.57%)
Apr 22, 2016	25.22	25.57	25.12	25.38	140,273,472	-0.07(-0.27%)
Apr 21, 2016	25.68	25.68	25.34	25.45	131,308,392	-0.28(-1.08%)
Apr 20, 2016	25.61	25.96	25.47	25.72	127,464,120	+0.05(+0.21%)
Apr 19, 2016	25.90	25.93	25.51	25.67	134,820,768	-0.14(-0.53%)
Apr 18, 2016	26.15	26.16	25.68	25.81	253,254,176	-0.57(-2.16%)
Apr 15, 2016	26.92	26.97	26.35	26.38	195,477,488	-0.54(-2.01%)
Apr 14, 2016	26.80	26.99	26.73	26.92	106,074,096	+0.01(+0.05%)
Apr 13, 2016	26.61	26.98	26.61	26.90	138,451,712	+0.38(+1.45%)
Apr 12, 2016	26.26	26.53	26.09	26.52	113,339,656	+0.34(+1.30%)
Apr 11, 2016	26.17	26.56	26.15	26.18	122,388,456	+0.09(+0.33%)
Apr 08, 2016	26.15	26.36	25.97	26.09	98,206,232	+0.03(+0.11%)
Apr 07, 2016	26.40	26.51	25.96	26.06	132,377,560	-0.58(-2.18%)
Apr 06, 2016	26.47	26.65	26.22	26.64	109,933,304	+0.28(+1.05%)
Apr 05, 2016	26.30	26.59	26.27	26.37	110,649,256	-0.31(-1.18%)
Apr 04, 2016	26.51	26.94	26.48	26.68	155,517,040	+0.27(+1.03%)
Apr 01, 2016	26.12	26.41	25.98	26.41	107,752,152	+0.24(+0.92%)
Mar 31, 2016	26.35	26.39	26.14	26.17	107,789,208	-0.14(-0.52%)
Mar 30, 2016	26.09	26.51	26.08	26.31	189,843,648	+0.45(+1.75%)
Mar 29, 2016	25.19	25.88	25.18	25.86	129,835,672	+0.60(+2.37%)
Mar 28, 2016	25.45	25.50	25.23	25.26	80,799,376	-0.12(-0.45%)
Mar 24, 2016	25.33	25.37	25.37	25.37	108,830,968	-0.11(-0.43%)
Mar 23, 2016	25.57	25.71	25.43	25.48	107,008,760	-0.14(-0.55%)
Mar 22, 2016	25.27	25.76	25.26	25.63	135,084,304	+0.19(+0.76%)
Mar 21, 2016	25.44	25.85	25.25	25.43	147,785,760	-0.00(-0.01%)
Mar 18, 2016	25.53	25.57	25.26	25.43	184,092,592	+0.03(+0.11%)
Mar 17, 2016	25.34	25.57	25.20	25.41	143,292,896	-0.04(-0.16%)
Mar 16, 2016	25.12	25.53	25.11	25.45	159,454,624	+0.33(+1.33%)
Mar 15, 2016	24.96	25.26	24.95	25.11	166,791,888	+0.49(+2.01%)
Mar 14, 2016	24.47	24.71	24.44	24.62	104,416,848	+0.06(+0.25%)
Mar 11, 2016	24.55	24.56	24.37	24.56	114,141,688	+0.26(+1.08%)
Mar 10, 2016	24.35	24.55	24.05	24.29	139,516,304	+0.01(+0.05%)
Mar 09, 2016	24.33	24.39	24.08	24.28	113,157,400	+0.02(+0.09%)
Mar 08, 2016	24.20	24.44	24.11	24.26	131,397,120	-0.20(-0.82%)
Mar 07, 2016	24.59	24.69	24.24	24.46	149,527,280	-0.27(-1.11%)
Mar 04, 2016	24.58	24.91	24.34	24.74	191,796,624	+0.36(+1.49%)
Mar 03, 2016	24.15	24.42	24.12	24.37	153,768,832	+0.18(+0.74%)
Mar 02, 2016	24.13	24.22	23.93	24.19	138,010,528	+0.05(+0.22%)
Mar 01, 2016	23.45	24.20	23.39	24.14	209,745,968	+0.92(+3.97%)
Feb 29, 2016	23.26	23.59	23.21	23.22	146,452,288	-0.05(-0.23%)
Feb 26, 2016	23.34	23.54	23.19	23.27	120,733,664	+0.04(+0.15%)
Feb 25, 2016	23.06	23.23	22.87	23.23	114,706,944	+0.16(+0.69%)
Feb 24, 2016	22.57	23.14	22.41	23.08	150,789,248	+0.34(+1.49%)
Feb 23, 2016	23.15	23.17	22.70	22.74	132,741,688	-0.53(-2.26%)
Feb 22, 2016	23.13	23.27	23.03	23.26	142,649,104	+0.20(+0.87%)
Feb 19, 2016	23.05	23.23	23.00	23.06	147,315,856	-0.05(-0.23%)
Feb 18, 2016	23.73	23.75	23.07	23.11	162,315,136	-0.45(-1.90%)
Feb 17, 2016	23.21	23.58	23.09	23.56	186,699,984	+0.36(+1.53%)
Feb 16, 2016	22.82	23.26	22.72	23.21	200,614,272	+0.64(+2.82%)
Feb 12, 2016	22.62	22.57	22.57	22.57	168,043,536	+0.07(+0.31%)
Feb 11, 2016	22.52	22.74	22.23	22.50	208,365,696	-0.14(-0.60%)
Feb 10, 2016	23.03	23.14	22.60	22.64	176,178,448	-0.17(-0.76%)
Feb 09, 2016	22.64	23.04	22.55	22.81	184,513,088	-0.00(-0.02%)
Feb 08, 2016	22.36	22.98	22.34	22.81	224,866,080	+0.24(+1.05%)
Feb 05, 2016	23.18	23.27	22.50	22.58	193,308,176	-0.62(-2.67%)
Feb 04, 2016	23.02	23.37	22.86	23.20	193,467,392	+0.09(+0.39%)
Feb 03, 2016	22.78	23.22	22.56	23.10	191,477,424	+0.45(+1.98%)
Feb 02, 2016	22.88	23.02	22.61	22.66	155,175,984	-0.47(-2.02%)
Feb 01, 2016	23.13	23.19	22.88	23.12	170,657,056	-0.22(-0.93%)
Jan 29, 2016	22.73	23.34	22.72	23.34	268,625,120	+0.78(+3.45%)
Jan 28, 2016	22.49	22.67	22.16	22.56	232,000,320	+0.16(+0.72%)
Jan 27, 2016	23.03	23.17	22.38	22.40	555,446,016	-1.58(-6.57%)
Jan 26, 2016	23.96	24.19	23.52	23.98	309,155,776	+0.13(+0.55%)
Jan 25, 2016	24.34	24.35	23.79	23.85	215,558,976	-0.47(-1.95%)
Jan 22, 2016	23.65	24.33	23.59	24.32	274,396,416	+1.23(+5.32%)
Jan 21, 2016	23.28	23.47	22.77	23.09	217,428,480	-0.12(-0.51%)
Jan 20, 2016	22.81	23.55	22.40	23.21	301,438,112	+0.03(+0.13%)
Jan 19, 2016	23.60	23.66	22.90	23.18	221,199,952	-0.11(-0.48%)
Jan 15, 2016	23.07	23.29	23.29	23.29	332,917,664	-0.57(-2.40%)
Jan 14, 2016	23.49	24.10	22.96	23.86	263,022,864	+0.51(+2.19%)
Jan 13, 2016	24.06	24.27	23.33	23.35	260,171,264	-0.62(-2.57%)
Jan 12, 2016	24.11	24.15	23.70	23.97	204,785,408	+0.34(+1.45%)
Jan 11, 2016	23.73	23.75	23.34	23.63	207,262,000	+0.38(+1.62%)
Jan 08, 2016	23.63	23.77	23.20	23.25	295,236,832	+0.12(+0.53%)
Jan 07, 2016	23.66	24.01	23.12	23.13	337,282,880	-1.02(-4.22%)
Jan 06, 2016	24.11	24.55	23.95	24.15	285,269,472	-0.48(-1.96%)
Jan 05, 2016	25.36	25.38	24.56	24.63	231,943,792	-0.63(-2.51%)
Jan 04, 2016	24.61	25.27	24.46	25.26	281,950,528	+0.02(+0.09%)
Dec 31, 2015	25.66	25.24	25.24	25.24	170,609,552	-0.49(-1.92%)
Dec 30, 2015	26.04	26.07	25.70	25.74	105,098,472	-0.34(-1.31%)
Dec 29, 2015	25.65	26.24	25.65	26.08	128,935,608	+0.46(+1.80%)
Dec 28, 2015	25.80	25.82	25.46	25.62	111,313,960	-0.29(-1.12%)
Dec 24, 2015	26.14	25.91	25.91	25.91	56,699,988	-0.14(-0.53%)
Dec 23, 2015	25.72	26.10	25.71	26.04	136,119,792	+0.33(+1.29%)
Dec 22, 2015	25.75	25.83	25.53	25.71	136,610,192	-0.02(-0.09%)
Dec 21, 2015	25.73	25.75	25.32	25.74	198,370,656	+0.31(+1.23%)
Dec 18, 2015	26.12	26.26	25.37	25.43	402,222,784	-0.71(-2.71%)
Dec 17, 2015	26.86	26.92	26.13	26.13	186,335,360	-0.57(-2.12%)
Dec 16, 2015	26.63	26.86	26.09	26.70	234,393,120	+0.20(+0.77%)
Dec 15, 2015	26.84	27.05	26.46	26.50	222,217,776	-0.48(-1.77%)
Dec 14, 2015	26.90	27.02	26.33	26.97	270,899,680	-0.17(-0.62%)
Dec 11, 2015	27.62	27.67	27.06	27.14	195,521,328	-0.72(-2.57%)
Dec 10, 2015	27.83	28.04	27.70	27.86	121,748,272	+0.13(+0.48%)
Dec 09, 2015	28.21	28.22	27.60	27.73	193,220,112	-0.63(-2.21%)
Dec 08, 2015	28.18	28.44	28.02	28.35	142,983,920	-0.01(-0.04%)
Dec 07, 2015	28.53	28.74	28.25	28.36	133,747,536	-0.18(-0.63%)
Dec 04, 2015	27.65	28.60	27.60	28.54	240,937,424	+0.92(+3.32%)
Dec 03, 2015	27.95	28.01	27.39	27.62	173,236,288	-0.26(-0.93%)
Dec 02, 2015	28.14	28.32	27.84	27.88	139,111,440	-0.25(-0.90%)
Dec 01, 2015	28.48	28.49	28.02	28.14	145,194,496	-0.23(-0.81%)
Nov 30, 2015	28.29	28.63	28.24	28.37	163,177,568	+0.12(+0.42%)
Nov 27, 2015	28.37	28.39	28.20	28.25	54,405,356	-0.05(-0.19%)
Nov 25, 2015	28.59	28.30	28.30	28.30	89,191,968	-0.20(-0.71%)
Nov 24, 2015	28.14	28.62	28.09	28.51	178,348,224	+0.27(+0.96%)
Nov 23, 2015	28.60	28.71	28.14	28.24	135,350,016	-0.37(-1.30%)
Nov 20, 2015	28.58	28.76	28.50	28.61	142,981,600	+0.12(+0.44%)
Nov 19, 2015	28.21	28.72	28.00	28.48	180,399,184	+0.36(+1.27%)
Nov 18, 2015	27.76	28.17	27.70	28.13	194,341,904	+0.86(+3.17%)
Nov 17, 2015	27.56	27.59	27.17	27.26	115,135,416	-0.12(-0.43%)
Nov 16, 2015	26.71	27.39	26.62	27.38	158,473,504	+0.44(+1.63%)
Nov 13, 2015	27.62	27.71	26.92	26.94	191,043,616	-0.81(-2.92%)
Nov 12, 2015	27.88	28.01	27.73	27.75	135,524,256	-0.09(-0.34%)
Nov 11, 2015	27.91	28.16	27.63	27.84	188,498,752	-0.16(-0.56%)
Nov 10, 2015	28.03	28.31	27.83	28.00	246,333,520	-0.91(-3.15%)
Nov 09, 2015	29.01	29.21	28.79	28.91	141,132,608	-0.12(-0.40%)
Nov 06, 2015	29.04	29.21	28.92	29.03	137,790,576	+0.03(+0.12%)
Nov 05, 2015	29.22	29.42	28.82	29.00	164,775,872	-0.23(-0.78%)
Nov 04, 2015	29.50	29.66	29.13	29.22	187,210,512	-0.14(-0.47%)
Nov 03, 2015	28.93	29.58	28.91	29.36	189,908,128	+0.33(+1.15%)
Nov 02, 2015	28.71	29.07	28.65	29.03	134,294,688	+0.40(+1.41%)
Oct 30, 2015	28.98	29.04	28.61	28.63	206,079,072	-0.25(-0.85%)
Oct 29, 2015	28.43	28.91	28.33	28.87	213,738,112	+0.30(+1.06%)
Oct 28, 2015	28.01	28.58	27.80	28.57	357,004,864	+1.13(+4.12%)
Oct 27, 2015	4.810	4.810	4.810	27.44	290,983,392	-0.17(-0.63%)
Oct 26, 2015	28.29	28.30	27.53	27.61	276,773,504	-0.91(-3.19%)
Oct 23, 2015	27.95	28.56	27.87	28.52	247,831,744	+0.86(+3.10%)
Oct 22, 2015	27.39	27.67	27.33	27.67	173,650,960	+0.42(+1.53%)
Oct 21, 2015	27.31	27.69	27.24	27.25	176,656,048	-0.00(-0.01%)
Oct 20, 2015	26.67	27.35	26.55	27.25	204,376,928	+0.49(+1.83%)
Oct 19, 2015	26.54	26.77	26.38	26.76	124,179,120	+0.17(+0.62%)
Oct 16, 2015	26.78	26.83	26.48	26.60	163,779,552	-0.20(-0.73%)
Oct 15, 2015	26.57	26.85	26.47	26.80	157,219,840	+0.40(+1.50%)
Oct 14, 2015	26.66	26.71	26.24	26.40	185,580,352	-0.38(-1.41%)
Oct 13, 2015	26.55	26.94	26.51	26.78	137,910,496	+0.05(+0.17%)
Oct 12, 2015	27.00	27.01	26.69	26.73	127,164,576	-0.12(-0.46%)
Oct 09, 2015	26.35	26.90	26.23	26.86	220,276,320	+0.63(+2.39%)
Oct 08, 2015	26.40	26.40	25.92	26.23	258,695,040	-0.31(-1.16%)
Oct 07, 2015	26.77	26.77	26.21	26.54	195,171,696	-0.13(-0.48%)
Oct 06, 2015	26.50	26.77	26.29	26.66	203,896,128	+0.13(+0.48%)
Oct 05, 2015	26.32	26.68	26.13	26.54	217,316,112	+0.10(+0.36%)
Oct 02, 2015	25.87	26.59	25.76	26.44	242,207,952	+0.19(+0.73%)
Oct 01, 2015	26.13	26.26	25.71	26.25	266,790,368	-0.17(-0.65%)
Sep 30, 2015	26.39	26.72	26.05	26.42	277,423,840	+0.30(+1.14%)
Sep 29, 2015	27.03	27.19	25.84	26.12	306,101,056	-0.81(-3.01%)
Sep 28, 2015	27.27	27.44	26.93	26.93	217,404,928	-0.54(-1.98%)
Sep 25, 2015	27.89	27.95	27.31	27.48	234,410,544	-0.07(-0.25%)
Sep 24, 2015	27.13	27.67	26.92	27.55	209,403,568	+0.16(+0.59%)
Sep 23, 2015	27.22	27.48	27.14	27.38	149,231,072	+0.22(+0.81%)
Sep 22, 2015	27.16	27.35	26.95	27.16	210,044,224	-0.43(-1.57%)
Sep 21, 2015	27.23	27.64	27.23	27.60	209,575,824	+0.42(+1.55%)
Sep 18, 2015	26.88	27.38	26.80	27.18	310,109,664	-0.11(-0.41%)
Sep 17, 2015	27.71	27.90	27.24	27.29	267,529,568	-0.60(-2.14%)
Sep 16, 2015	27.85	27.92	27.65	27.89	155,095,200	+0.03(+0.11%)
Sep 15, 2015	27.77	27.91	27.41	27.85	180,779,488	+0.23(+0.84%)
Sep 14, 2015	27.93	28.00	27.51	27.62	243,542,688	+0.26(+0.96%)
Sep 11, 2015	26.78	27.36	26.77	27.36	208,375,984	+0.39(+1.46%)
Sep 10, 2015	26.41	27.14	26.33	26.97	262,493,856	+0.58(+2.20%)
Sep 09, 2015	27.25	27.31	26.29	26.39	354,688,576	-0.52(-1.92%)
Sep 08, 2015	26.77	26.96	26.43	26.90	228,668,800	+0.73(+2.78%)
Sep 04, 2015	26.10	26.18	26.18	26.18	208,713,408	-0.26(-1.00%)
Sep 03, 2015	26.95	27.02	26.36	26.44	222,121,856	-0.47(-1.75%)
Sep 02, 2015	26.41	26.91	26.14	26.91	258,218,000	+1.11(+4.29%)
Sep 01, 2015	26.39	26.80	25.72	25.80	320,490,624	-1.21(-4.47%)
Aug 31, 2015	26.84	27.44	26.83	27.01	234,621,440	-0.13(-0.47%)
Aug 28, 2015	26.87	27.14	26.72	27.14	221,938,912	+0.09(+0.33%)
Aug 27, 2015	26.88	27.13	26.35	27.05	353,064,352	+0.77(+2.94%)
Aug 26, 2015	25.65	26.32	25.16	26.28	403,754,848	+1.43(+5.74%)
Aug 25, 2015	26.62	26.62	24.79	24.85	432,184,256	+0.15(+0.60%)
Aug 24, 2015	22.73	26.06	22.04	24.70	676,855,232	-0.63(-2.50%)
Aug 21, 2015	26.45	26.81	25.31	25.33	535,495,840	-1.65(-6.12%)
Aug 20, 2015	27.33	27.39	26.74	26.98	285,872,032	-0.57(-2.05%)
Aug 19, 2015	27.81	27.91	27.47	27.55	201,451,920	-0.36(-1.28%)
Aug 18, 2015	27.89	28.13	27.79	27.91	144,234,176	-0.16(-0.56%)
Aug 17, 2015	27.80	28.18	27.67	28.07	170,636,048	+0.29(+1.03%)
Aug 14, 2015	27.38	27.86	27.31	27.78	179,212,576	+0.19(+0.70%)
Aug 13, 2015	27.80	27.82	27.44	27.58	202,532,528	+0.11(+0.39%)
Aug 12, 2015	28.15	28.18	27.38	27.48	424,371,616	+0.29(+1.07%)
Aug 11, 2015	28.22	28.29	27.15	27.19	405,067,840	-1.49(-5.20%)
Aug 10, 2015	27.91	28.74	27.91	28.68	229,280,496	+1.01(+3.64%)
Aug 07, 2015	27.45	27.85	27.43	27.67	161,432,576	+0.09(+0.34%)
Aug 06, 2015	27.78	27.91	27.34	27.58	220,774,480	-0.03(-0.12%)
Aug 05, 2015	27.03	28.10	26.82	27.61	414,941,792	+0.18(+0.66%)
Aug 04, 2015	28.10	28.16	27.10	27.43	518,004,480	-0.91(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.