Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.36	24.57	24.36	24.47	128,612,864	+0.02(+0.09%)
Aug 30, 2016	24.40	24.56	24.33	24.44	107,795,352	-0.19(-0.77%)
Aug 29, 2016	24.59	24.78	24.51	24.63	108,267,032	-0.03(-0.11%)
Aug 26, 2016	24.77	24.89	24.51	24.66	120,411,400	-0.15(-0.59%)
Aug 25, 2016	24.76	24.88	24.60	24.81	108,759,384	-0.11(-0.43%)
Aug 24, 2016	25.03	25.08	24.83	24.91	102,650,784	-0.19(-0.75%)
Aug 23, 2016	25.04	25.21	25.03	25.10	92,176,456	+0.08(+0.31%)
Aug 22, 2016	25.10	25.16	24.87	25.02	111,884,160	-0.20(-0.78%)
Aug 19, 2016	25.08	25.29	24.99	25.22	110,011,264	+0.06(+0.26%)
Aug 18, 2016	25.19	25.27	25.14	25.15	95,321,320	-0.03(-0.13%)
Aug 17, 2016	25.16	25.22	24.98	25.19	109,951,696	-0.04(-0.15%)
Aug 16, 2016	25.28	25.42	25.18	25.22	146,521,360	-0.02(-0.09%)
Aug 15, 2016	24.94	25.26	24.92	25.25	112,012,872	+0.30(+1.20%)
Aug 12, 2016	24.85	25.01	24.85	24.95	80,922,904	+0.06(+0.23%)
Aug 11, 2016	25.02	25.12	24.87	24.89	119,152,296	-0.02(-0.07%)
Aug 10, 2016	25.07	25.11	24.85	24.90	104,100,504	-0.19(-0.74%)
Aug 09, 2016	24.96	25.12	24.91	25.09	114,103,600	+0.10(+0.41%)
Aug 08, 2016	24.79	24.99	24.71	24.99	121,549,856	+0.21(+0.83%)
Aug 05, 2016	24.51	24.82	24.48	24.78	175,864,016	+0.37(+1.52%)
Aug 04, 2016	24.35	24.44	24.28	24.41	118,818,424	+0.15(+0.62%)
Aug 03, 2016	24.04	24.27	24.03	24.26	131,598,488	+0.30(+1.25%)
Aug 02, 2016	24.32	24.33	23.85	23.96	147,422,704	-0.36(-1.48%)
Aug 01, 2016	23.95	24.35	23.95	24.32	166,322,368	+0.42(+1.77%)
Jul 29, 2016	23.90	23.98	23.78	23.90	120,921,520	-0.03(-0.12%)
Jul 28, 2016	23.58	23.96	23.58	23.93	173,736,928	+0.32(+1.35%)
Jul 27, 2016	23.91	23.93	23.57	23.61	402,477,088	+1.44(+6.50%)
Jul 26, 2016	22.21	22.47	22.11	22.17	244,382,960	-0.15(-0.69%)
Jul 25, 2016	22.53	22.67	22.23	22.33	175,911,456	-0.30(-1.34%)
Jul 22, 2016	22.77	22.77	22.55	22.63	123,450,288	-0.18(-0.77%)
Jul 21, 2016	22.90	23.16	22.74	22.80	142,524,144	-0.12(-0.53%)
Jul 20, 2016	22.94	23.04	22.87	22.93	114,541,184	+0.02(+0.09%)
Jul 19, 2016	22.83	22.94	22.78	22.91	103,663,960	+0.01(+0.04%)
Jul 18, 2016	22.64	22.97	22.61	22.90	159,104,224	+0.24(+1.06%)
Jul 15, 2016	22.69	22.77	22.59	22.66	131,400,144	-0.00(-0.01%)
Jul 14, 2016	22.34	22.70	22.32	22.66	169,617,504	+0.44(+1.98%)
Jul 13, 2016	22.34	22.40	22.21	22.22	112,874,584	-0.13(-0.56%)
Jul 12, 2016	22.29	22.41	22.27	22.34	105,304,472	+0.10(+0.45%)
Jul 11, 2016	22.19	22.40	22.19	22.24	103,716,832	+0.07(+0.31%)
Jul 08, 2016	22.13	22.00	22.00	22.17	126,059,528	+0.17(+0.77%)
Jul 07, 2016	21.95	22.13	21.93	22.00	109,572,376	+0.21(+0.95%)
Jul 05, 2016	21.88	21.88	21.67	21.80	120,769,704	-0.19(-0.89%)
Jul 01, 2016	21.90	21.99	21.99	21.99	113,478,016	+0.07(+0.30%)
Jun 30, 2016	21.66	21.97	21.63	21.93	156,225,072	+0.28(+1.27%)
Jun 29, 2016	21.55	21.69	21.47	21.65	159,253,600	+0.19(+0.87%)
Jun 28, 2016	21.31	21.48	21.13	21.47	176,284,352	+0.36(+1.68%)
Jun 27, 2016	21.33	21.34	20.99	21.11	203,209,952	-0.31(-1.46%)
Jun 24, 2016	21.31	21.71	21.25	21.42	328,364,704	-0.62(-2.81%)
Jun 23, 2016	22.00	22.08	21.85	22.04	140,385,456	+0.13(+0.58%)
Jun 22, 2016	22.08	22.22	21.87	21.91	127,371,272	-0.08(-0.38%)
Jun 21, 2016	21.77	22.10	21.71	22.00	154,886,448	+0.19(+0.85%)
Jun 20, 2016	22.02	22.15	21.80	21.81	149,989,776	-0.05(-0.24%)
Jun 17, 2016	22.16	22.17	21.86	21.86	266,001,648	-0.51(-2.28%)
Jun 16, 2016	22.12	22.42	22.04	22.37	136,507,104	+0.09(+0.42%)
Jun 15, 2016	22.44	22.57	22.26	22.28	128,353,504	-0.07(-0.33%)
Jun 14, 2016	22.32	22.59	22.19	22.35	139,196,816	+0.03(+0.12%)
Jun 13, 2016	22.63	22.73	22.27	22.33	165,723,328	-0.34(-1.51%)
Jun 10, 2016	22.60	22.79	22.59	22.67	138,271,424	-0.19(-0.82%)
Jun 09, 2016	22.59	22.93	22.58	22.86	115,963,960	+0.16(+0.72%)
Jun 08, 2016	22.71	22.83	22.63	22.69	90,875,864	-0.02(-0.09%)
Jun 07, 2016	22.76	22.91	22.70	22.71	97,645,920	+0.09(+0.41%)
Jun 06, 2016	22.47	23.37	22.37	22.62	101,544,192	+0.16(+0.73%)
Jun 03, 2016	22.43	22.54	22.35	22.46	124,284,024	+0.05(+0.20%)
Jun 02, 2016	22.38	22.44	22.16	22.41	175,222,416	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.