Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 24.12 24.20 24.00 24.13 119,793,032 -0.03(-0.12%)
Jul 28, 2016 23.81 24.18 23.80 24.16 172,115,536 +0.32(+1.35%)
Jul 27, 2016 24.14 24.16 23.79 23.83 398,720,992 +1.45(+6.50%)
Jul 26, 2016 22.42 22.68 22.32 22.38 242,102,272 -0.16(-0.69%)
Jul 25, 2016 22.75 22.88 22.44 22.54 174,269,776 -0.31(-1.34%)
Jul 22, 2016 22.98 22.98 22.76 22.84 122,298,200 -0.18(-0.77%)
Jul 21, 2016 23.11 23.38 22.95 23.02 141,194,048 -0.12(-0.53%)
Jul 20, 2016 23.15 23.26 23.09 23.14 113,472,240 +0.02(+0.09%)
Jul 19, 2016 23.05 23.15 23.00 23.12 102,696,528 +0.01(+0.04%)
Jul 18, 2016 22.85 23.18 22.83 23.11 157,619,392 +0.24(+1.06%)
Jul 15, 2016 22.90 22.99 22.80 22.87 130,173,864 -0.00(-0.01%)
Jul 14, 2016 22.55 22.92 22.53 22.87 168,034,560 +0.44(+1.98%)
Jul 13, 2016 22.55 22.61 22.42 22.43 111,821,192 -0.13(-0.56%)
Jul 12, 2016 22.50 22.62 22.48 22.55 104,321,728 +0.10(+0.45%)
Jul 11, 2016 22.40 22.61 22.39 22.45 102,748,904 +0.07(+0.31%)
Jul 08, 2016 22.34 22.21 22.21 22.38 124,883,088 +0.17(+0.77%)
Jul 07, 2016 22.16 22.34 22.14 22.21 108,549,800 +0.21(+0.95%)
Jul 05, 2016 22.08 22.09 21.87 22.00 119,642,632 -0.20(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.