Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 26.18 26.39 26.02 26.31 155,935,712 +0.20(+0.78%)
Sep 29, 2016 26.34 26.49 26.02 26.11 153,434,112 -0.41(-1.55%)
Sep 28, 2016 26.46 26.68 26.40 26.52 127,175,296 +0.20(+0.76%)
Sep 27, 2016 26.30 26.34 26.15 26.32 105,604,328 +0.05(+0.19%)
Sep 26, 2016 25.99 26.39 25.97 26.27 128,241,024 +0.04(+0.15%)
Sep 23, 2016 26.63 26.72 25.97 26.24 225,465,936 -0.44(-1.67%)
Sep 22, 2016 26.62 26.75 26.54 26.68 133,441,664 +0.25(+0.94%)
Sep 21, 2016 26.50 26.53 26.17 26.43 154,636,144 -0.00(-0.02%)
Sep 20, 2016 26.31 26.56 26.19 26.44 148,262,064 -0.00(-0.01%)
Sep 19, 2016 26.81 27.04 26.36 26.44 201,956,944 -0.31(-1.17%)
Sep 16, 2016 26.80 27.03 26.54 26.75 343,204,704 -0.15(-0.56%)
Sep 15, 2016 26.50 26.94 26.42 26.90 389,171,520 +0.88(+3.40%)
Sep 14, 2016 25.31 26.31 25.28 26.02 482,548,672 +0.89(+3.54%)
Sep 13, 2016 25.02 25.32 24.96 25.13 267,039,712 +0.58(+2.38%)
Sep 12, 2016 23.89 24.61 23.87 24.54 194,448,576 +0.54(+2.24%)
Sep 09, 2016 24.36 24.61 24.01 24.01 200,014,928 -0.56(-2.26%)
Sep 08, 2016 24.96 24.97 24.50 24.56 227,650,432 -0.66(-2.62%)
Sep 07, 2016 25.10 25.32 24.92 25.22 181,894,432 +0.15(+0.61%)
Sep 06, 2016 25.12 25.21 25.02 25.07 115,390,336 -0.01(-0.03%)
Sep 02, 2016 25.07 25.08 25.08 25.08 115,147,072 +0.23(+0.94%)
Sep 01, 2016 24.71 24.86 24.58 24.84 114,689,904 +0.15(+0.59%)
Aug 31, 2016 24.59 24.81 24.59 24.70 127,412,576 +0.02(+0.09%)
Aug 30, 2016 24.63 24.79 24.56 24.67 106,789,344 -0.19(-0.77%)
Aug 29, 2016 24.82 25.01 24.74 24.86 107,256,624 -0.03(-0.11%)
Aug 26, 2016 25.00 25.13 24.75 24.89 119,287,648 -0.15(-0.59%)
Aug 25, 2016 25.00 25.11 24.83 25.04 107,744,384 -0.11(-0.43%)
Aug 24, 2016 25.27 25.31 25.06 25.15 101,692,792 -0.19(-0.75%)
Aug 23, 2016 25.28 25.45 25.26 25.34 91,316,216 +0.08(+0.31%)
Aug 22, 2016 25.34 25.39 25.10 25.26 110,839,992 -0.20(-0.78%)
Aug 19, 2016 25.32 25.53 25.22 25.46 108,984,576 +0.07(+0.26%)
Aug 18, 2016 25.43 25.51 25.38 25.39 94,431,728 -0.03(-0.13%)
Aug 17, 2016 25.39 25.46 25.22 25.42 108,925,568 -0.04(-0.15%)
Aug 16, 2016 25.52 25.66 25.42 25.46 145,153,936 -0.02(-0.09%)
Aug 15, 2016 25.17 25.50 25.16 25.48 110,967,504 +0.30(+1.20%)
Aug 12, 2016 25.09 25.24 25.09 25.18 80,167,680 +0.06(+0.23%)
Aug 11, 2016 25.26 25.36 25.10 25.12 118,040,304 -0.02(-0.06%)
Aug 10, 2016 25.30 25.35 25.08 25.14 103,128,976 -0.19(-0.74%)
Aug 09, 2016 25.19 25.36 25.14 25.33 113,038,720 +0.10(+0.41%)
Aug 08, 2016 25.03 25.23 24.94 25.23 120,415,488 +0.21(+0.83%)
Aug 05, 2016 24.74 25.06 24.72 25.02 174,222,752 +0.37(+1.52%)
Aug 04, 2016 24.58 24.67 24.51 24.64 117,709,544 +0.15(+0.62%)
Aug 03, 2016 24.26 24.50 24.26 24.49 130,370,360 +0.30(+1.25%)
Aug 02, 2016 24.55 24.56 24.08 24.19 146,046,896 -0.36(-1.48%)
Aug 01, 2016 24.17 24.58 24.17 24.55 164,770,192 +0.43(+1.77%)
Jul 29, 2016 24.12 24.20 24.00 24.13 119,793,032 -0.03(-0.12%)
Jul 28, 2016 23.81 24.18 23.80 24.16 172,115,536 +0.32(+1.35%)
Jul 27, 2016 24.14 24.16 23.79 23.83 398,720,992 +1.45(+6.50%)
Jul 26, 2016 22.42 22.68 22.32 22.38 242,102,272 -0.16(-0.69%)
Jul 25, 2016 22.75 22.88 22.44 22.54 174,269,776 -0.31(-1.34%)
Jul 22, 2016 22.98 22.98 22.76 22.84 122,298,200 -0.18(-0.77%)
Jul 21, 2016 23.11 23.38 22.95 23.02 141,194,048 -0.12(-0.53%)
Jul 20, 2016 23.15 23.26 23.09 23.14 113,472,240 +0.02(+0.09%)
Jul 19, 2016 23.05 23.15 23.00 23.12 102,696,528 +0.01(+0.04%)
Jul 18, 2016 22.85 23.18 22.83 23.11 157,619,392 +0.24(+1.06%)
Jul 15, 2016 22.90 22.99 22.80 22.87 130,173,864 -0.00(-0.01%)
Jul 14, 2016 22.55 22.92 22.53 22.87 168,034,560 +0.44(+1.98%)
Jul 13, 2016 22.55 22.61 22.42 22.43 111,821,192 -0.13(-0.56%)
Jul 12, 2016 22.50 22.62 22.48 22.55 104,321,728 +0.10(+0.45%)
Jul 11, 2016 22.40 22.61 22.39 22.45 102,748,904 +0.07(+0.31%)
Jul 08, 2016 22.34 22.21 22.21 22.38 124,883,088 +0.17(+0.77%)
Jul 07, 2016 22.16 22.34 22.14 22.21 108,549,800 +0.21(+0.95%)
Jul 05, 2016 22.08 22.09 21.87 22.00 119,642,632 -0.20(-0.89%)
Jul 01, 2016 22.11 22.20 22.20 22.20 112,418,992 +0.07(+0.30%)
Jun 30, 2016 21.86 22.17 21.84 22.13 154,767,120 +0.28(+1.27%)
Jun 29, 2016 21.76 21.89 21.68 21.85 157,767,376 +0.19(+0.87%)
Jun 28, 2016 21.51 21.68 21.33 21.67 174,639,200 +0.36(+1.68%)
Jun 27, 2016 21.53 21.54 21.18 21.31 201,313,504 -0.31(-1.46%)
Jun 24, 2016 21.51 21.91 21.45 21.62 325,300,256 -0.63(-2.81%)
Jun 23, 2016 22.21 22.29 22.05 22.25 139,075,328 +0.13(+0.58%)
Jun 22, 2016 22.28 22.43 22.07 22.12 126,182,592 -0.08(-0.38%)
Jun 21, 2016 21.98 22.31 21.92 22.20 153,440,992 +0.19(+0.85%)
Jun 20, 2016 22.23 22.36 22.00 22.02 148,590,000 -0.05(-0.24%)
Jun 17, 2016 22.37 22.38 22.06 22.07 263,519,216 -0.51(-2.28%)
Jun 16, 2016 22.33 22.63 22.24 22.58 135,233,152 +0.09(+0.42%)
Jun 15, 2016 22.65 22.78 22.47 22.49 127,155,656 -0.07(-0.33%)
Jun 14, 2016 22.53 22.80 22.40 22.56 137,897,776 +0.03(+0.12%)
Jun 13, 2016 22.85 22.95 22.48 22.54 164,176,736 -0.35(-1.51%)
Jun 10, 2016 22.81 23.00 22.80 22.88 136,981,008 -0.19(-0.82%)
Jun 09, 2016 22.80 23.15 22.79 23.07 114,881,736 +0.16(+0.72%)
Jun 08, 2016 22.92 23.05 22.85 22.91 90,027,768 -0.02(-0.09%)
Jun 07, 2016 22.98 23.12 22.91 22.93 96,734,648 +0.09(+0.41%)
Jun 06, 2016 22.69 23.59 22.58 22.83 100,596,544 +0.16(+0.73%)
Jun 03, 2016 22.64 22.75 22.56 22.67 123,124,160 +0.05(+0.20%)
Jun 02, 2016 22.60 22.65 22.37 22.62 173,587,168 -0.17(-0.75%)
Jun 01, 2016 22.92 23.04 22.76 22.79 125,979,528 -0.32(-1.40%)
May 31, 2016 23.06 23.24 22.88 23.12 182,710,048 -0.11(-0.49%)
May 27, 2016 23.02 23.23 23.23 23.23 156,972,368 -0.01(-0.06%)
May 26, 2016 23.08 23.32 22.84 23.25 243,269,600 +0.18(+0.79%)
May 25, 2016 22.84 23.09 22.72 23.06 166,846,000 +0.40(+1.76%)
May 24, 2016 22.51 22.71 22.42 22.67 151,710,928 +0.34(+1.52%)
May 23, 2016 22.20 22.50 22.15 22.32 164,178,368 +0.28(+1.27%)
May 20, 2016 21.91 22.09 21.88 22.04 138,333,120 +0.24(+1.08%)
May 19, 2016 21.91 21.91 21.66 21.81 131,473,432 -0.08(-0.38%)
May 18, 2016 21.80 22.04 21.74 21.89 181,623,824 +0.25(+1.14%)
May 17, 2016 21.89 21.92 21.53 21.64 202,613,488 -0.09(-0.42%)
May 16, 2016 21.39 21.85 21.22 21.73 264,538,288 +0.78(+3.71%)
May 13, 2016 20.84 21.22 20.84 20.96 191,750,336 +0.04(+0.20%)
May 12, 2016 21.47 21.48 20.71 20.91 329,311,808 -0.50(-2.35%)
May 11, 2016 21.64 21.66 21.41 21.42 124,001,584 -0.21(-0.97%)
May 10, 2016 21.61 21.66 21.32 21.63 145,477,408 +0.15(+0.68%)
May 09, 2016 21.53 21.71 21.44 21.48 142,238,992 +0.02(+0.08%)
May 06, 2016 21.62 21.63 21.26 21.47 188,757,520 -0.12(-0.56%)
May 05, 2016 21.76 21.78 21.46 21.59 154,989,888 -0.09(-0.41%)
May 04, 2016 21.91 22.07 21.59 21.67 178,257,568 -0.23(-1.04%)
May 03, 2016 21.68 22.03 21.56 21.90 246,904,144 +0.35(+1.64%)
May 02, 2016 21.62 21.65 21.26 21.55 209,134,720 -0.02(-0.11%)
Apr 29, 2016 21.63 21.80 21.29 21.57 297,817,504 -0.25(-1.15%)
Apr 28, 2016 22.46 22.52 21.69 21.82 357,285,344 -0.69(-3.06%)
Apr 27, 2016 22.09 22.71 22.02 22.51 497,908,000 -1.50(-6.26%)
Apr 26, 2016 23.91 24.23 23.91 24.01 242,345,264 -0.17(-0.69%)
Apr 25, 2016 24.16 24.31 24.05 24.18 121,776,384 -0.14(-0.57%)
Apr 22, 2016 24.16 24.50 24.07 24.32 146,376,864 -0.07(-0.27%)
Apr 21, 2016 24.61 24.61 24.28 24.39 137,021,712 -0.27(-1.08%)
Apr 20, 2016 24.54 24.87 24.41 24.65 133,010,168 +0.05(+0.21%)
Apr 19, 2016 24.82 24.85 24.44 24.60 140,686,912 -0.13(-0.53%)
Apr 18, 2016 25.06 25.07 24.61 24.73 264,273,440 -0.55(-2.16%)
Apr 15, 2016 25.80 25.84 25.25 25.28 203,982,848 -0.52(-2.01%)
Apr 14, 2016 25.69 25.86 25.62 25.80 110,689,456 +0.01(+0.05%)
Apr 13, 2016 25.50 25.85 25.50 25.78 144,475,840 +0.37(+1.45%)
Apr 12, 2016 25.16 25.43 25.00 25.41 118,271,144 +0.33(+1.30%)
Apr 11, 2016 25.08 25.45 25.06 25.09 127,713,664 +0.08(+0.33%)
Apr 08, 2016 25.06 25.26 24.89 25.00 102,479,256 +0.03(+0.11%)
Apr 07, 2016 25.30 25.41 24.88 24.98 138,137,392 -0.56(-2.18%)
Apr 06, 2016 25.37 25.54 25.13 25.53 114,716,576 +0.26(+1.05%)
Apr 05, 2016 25.20 25.48 25.18 25.27 115,463,680 -0.30(-1.18%)
Apr 04, 2016 25.41 25.82 25.37 25.57 162,283,696 +0.26(+1.03%)
Apr 01, 2016 25.03 25.31 24.90 25.31 112,440,520 +0.23(+0.92%)
Mar 31, 2016 25.25 25.29 25.05 25.08 112,479,192 -0.13(-0.52%)
Mar 30, 2016 25.00 25.41 24.99 25.21 198,103,872 +0.43(+1.75%)
Mar 29, 2016 24.14 24.80 24.13 24.78 135,484,912 +0.57(+2.37%)
Mar 28, 2016 24.39 24.44 24.18 24.21 84,315,016 -0.11(-0.45%)
Mar 24, 2016 24.27 24.32 24.32 24.32 113,566,272 -0.11(-0.43%)
Mar 23, 2016 24.50 24.64 24.37 24.42 111,664,784 -0.14(-0.55%)
Mar 22, 2016 24.22 24.69 24.21 24.56 140,961,920 +0.19(+0.76%)
Mar 21, 2016 24.38 24.77 24.20 24.37 154,216,016 -0.00(-0.01%)
Mar 18, 2016 24.47 24.51 24.21 24.37 192,102,576 +0.03(+0.11%)
Mar 17, 2016 24.28 24.50 24.15 24.35 149,527,664 -0.04(-0.16%)
Mar 16, 2016 24.07 24.46 24.07 24.39 166,392,592 +0.32(+1.33%)
Mar 15, 2016 23.92 24.20 23.91 24.07 174,049,120 +0.47(+2.01%)
Mar 14, 2016 23.45 23.68 23.42 23.59 108,960,096 +0.06(+0.25%)
Mar 11, 2016 23.53 23.54 23.36 23.53 119,108,072 +0.25(+1.08%)
Mar 10, 2016 23.34 23.53 23.05 23.28 145,586,752 +0.01(+0.05%)
Mar 09, 2016 23.31 23.37 23.07 23.27 118,080,960 +0.02(+0.09%)
Mar 08, 2016 23.19 23.42 23.10 23.25 137,114,288 -0.19(-0.82%)
Mar 07, 2016 23.56 23.66 23.23 23.44 156,033,312 -0.26(-1.11%)
Mar 04, 2016 23.56 23.87 23.33 23.70 200,141,824 +0.35(+1.49%)
Mar 03, 2016 23.14 23.40 23.11 23.36 160,459,424 +0.17(+0.74%)
Mar 02, 2016 23.13 23.21 22.93 23.18 144,015,472 +0.05(+0.22%)
Mar 01, 2016 22.47 23.19 22.42 23.13 218,872,144 +0.88(+3.97%)
Feb 29, 2016 22.29 22.60 22.24 22.25 152,824,528 -0.05(-0.23%)
Feb 26, 2016 22.37 22.56 22.22 22.30 125,986,872 +0.03(+0.15%)
Feb 25, 2016 22.10 22.27 21.92 22.27 119,697,920 +0.15(+0.69%)
Feb 24, 2016 21.63 22.18 21.47 22.11 157,350,192 +0.32(+1.49%)
Feb 23, 2016 22.18 22.21 21.76 21.79 138,517,360 -0.50(-2.26%)
Feb 22, 2016 22.16 22.30 22.07 22.29 148,855,856 +0.19(+0.87%)
Feb 19, 2016 22.09 22.27 22.04 22.10 153,725,664 -0.05(-0.23%)
Feb 18, 2016 22.74 22.76 22.11 22.15 169,377,568 -0.43(-1.90%)
Feb 17, 2016 22.25 22.60 22.13 22.58 194,823,424 +0.34(+1.53%)
Feb 16, 2016 21.87 22.29 21.77 22.24 209,343,136 +0.61(+2.82%)
Feb 12, 2016 21.67 21.63 21.63 21.63 175,355,232 +0.07(+0.31%)
Feb 11, 2016 21.58 21.80 21.31 21.56 217,431,824 -0.13(-0.60%)
Feb 10, 2016 22.07 22.17 21.65 21.69 183,844,096 -0.17(-0.76%)
Feb 09, 2016 21.70 22.08 21.61 21.86 192,541,376 -0.00(-0.02%)
Feb 08, 2016 21.43 22.02 21.41 21.86 234,650,144 +0.23(+1.05%)
Feb 05, 2016 22.21 22.30 21.56 21.64 201,719,152 -0.59(-2.67%)
Feb 04, 2016 22.06 22.40 21.90 22.23 201,885,296 +0.18(+0.80%)
Feb 03, 2016 21.74 22.16 21.53 22.05 200,621,952 +0.43(+1.98%)
Feb 02, 2016 21.84 21.97 21.58 21.62 162,586,832 -0.45(-2.02%)
Feb 01, 2016 22.08 22.13 21.83 22.07 178,807,248 -0.21(-0.93%)
Jan 29, 2016 21.69 22.28 21.68 22.28 281,454,048 +0.74(+3.45%)
Jan 28, 2016 21.47 21.63 21.15 21.53 243,080,128 +0.15(+0.72%)
Jan 27, 2016 21.98 22.12 21.36 21.38 581,972,864 -1.50(-6.57%)
Jan 26, 2016 22.87 23.09 22.45 22.88 323,920,352 +0.13(+0.55%)
Jan 25, 2016 23.23 23.24 22.71 22.76 225,853,584 -0.45(-1.95%)
Jan 22, 2016 22.57 23.22 22.51 23.21 287,500,960 +1.17(+5.32%)
Jan 21, 2016 22.21 22.40 21.73 22.04 227,812,368 -0.11(-0.51%)
Jan 20, 2016 21.77 22.47 21.38 22.15 315,834,112 +0.03(+0.13%)
Jan 19, 2016 22.52 22.58 21.86 22.12 231,763,968 -0.11(-0.48%)
Jan 15, 2016 22.02 22.23 22.23 22.23 348,817,056 -0.55(-2.40%)
Jan 14, 2016 22.42 23.00 21.91 22.78 275,584,224 +0.49(+2.19%)
Jan 13, 2016 22.96 23.16 22.27 22.29 272,596,448 -0.59(-2.57%)
Jan 12, 2016 23.01 23.05 22.62 22.88 214,565,504 +0.33(+1.45%)
Jan 11, 2016 22.65 22.67 22.28 22.55 217,160,368 +0.36(+1.62%)
Jan 08, 2016 22.56 22.68 22.15 22.19 309,336,672 +0.12(+0.53%)
Jan 07, 2016 22.58 22.92 22.07 22.07 353,390,752 -0.97(-4.22%)
Jan 06, 2016 23.02 23.43 22.86 23.05 298,893,280 -0.46(-1.96%)
Jan 05, 2016 24.20 24.23 23.44 23.51 243,020,896 -0.60(-2.51%)
Jan 04, 2016 23.48 24.12 23.35 24.11 295,415,872 +0.02(+0.09%)
Dec 31, 2015 24.49 24.09 24.09 24.09 178,757,488 -0.47(-1.92%)
Dec 30, 2015 24.85 24.88 24.53 24.56 110,117,736 -0.32(-1.31%)
Dec 29, 2015 24.48 25.05 24.48 24.89 135,093,280 +0.44(+1.80%)
Dec 28, 2015 24.62 24.64 24.30 24.45 116,630,064 -0.28(-1.12%)
Dec 24, 2015 24.95 24.72 24.72 24.72 59,407,852 -0.13(-0.53%)
Dec 23, 2015 24.55 24.91 24.53 24.86 142,620,560 +0.32(+1.29%)
Dec 22, 2015 24.58 24.65 24.36 24.54 143,134,384 -0.02(-0.09%)
Dec 21, 2015 24.55 24.57 24.16 24.56 207,844,384 +0.30(+1.23%)
Dec 18, 2015 24.93 25.07 24.22 24.27 421,432,032 -0.68(-2.71%)
Dec 17, 2015 25.64 25.69 24.94 24.94 195,234,320 -0.54(-2.12%)
Dec 16, 2015 25.42 25.63 24.90 25.48 245,587,216 +0.19(+0.77%)
Dec 15, 2015 25.62 25.82 25.26 25.29 232,830,384 -0.46(-1.77%)
Dec 14, 2015 25.67 25.79 25.13 25.74 283,837,248 -0.16(-0.62%)
Dec 11, 2015 26.36 26.41 25.83 25.90 204,858,976 -0.68(-2.57%)
Dec 10, 2015 26.56 26.76 26.44 26.59 127,562,696 +0.13(+0.48%)
Dec 09, 2015 26.92 26.93 26.34 26.46 202,447,872 -0.60(-2.21%)
Dec 08, 2015 26.90 27.14 26.75 27.06 149,812,512 -0.01(-0.04%)
Dec 07, 2015 27.23 27.43 26.96 27.07 140,135,008 -0.17(-0.63%)
Dec 04, 2015 26.39 27.29 26.35 27.24 252,444,048 +0.88(+3.32%)
Dec 03, 2015 26.67 26.73 26.14 26.37 181,509,664 -0.25(-0.93%)
Dec 02, 2015 26.86 27.03 26.57 26.61 145,755,088 -0.24(-0.90%)
Dec 01, 2015 27.18 27.19 26.75 26.86 152,128,656 -0.22(-0.81%)
Nov 30, 2015 27.00 27.33 26.95 27.08 170,970,560 +0.11(+0.42%)
Nov 27, 2015 27.07 27.10 26.92 26.96 57,003,632 -0.05(-0.19%)
Nov 25, 2015 27.28 27.01 27.01 27.01 93,451,568 -0.19(-0.71%)
Nov 24, 2015 26.85 27.32 26.81 27.21 186,865,744 +0.26(+0.96%)
Nov 23, 2015 27.30 27.40 26.86 26.95 141,814,032 -0.35(-1.30%)
Nov 20, 2015 27.28 27.45 27.20 27.30 149,810,080 +0.12(+0.44%)
Nov 19, 2015 26.92 27.41 26.72 27.19 189,014,640 +0.34(+1.27%)
Nov 18, 2015 26.49 26.89 26.43 26.84 203,623,232 +0.82(+3.17%)
Nov 17, 2015 26.30 26.33 25.94 26.02 120,634,024 -0.11(-0.42%)
Nov 16, 2015 25.49 26.15 25.40 26.13 166,041,824 +0.42(+1.63%)
Nov 13, 2015 26.37 26.45 25.70 25.71 200,167,424 -0.77(-2.92%)
Nov 12, 2015 26.61 26.74 26.47 26.48 141,996,592 -0.09(-0.34%)
Nov 11, 2015 26.63 26.87 26.37 26.57 197,501,024 -0.15(-0.57%)
Nov 10, 2015 26.75 27.02 26.56 26.73 258,097,856 -0.87(-3.15%)
Nov 09, 2015 27.68 27.88 27.48 27.59 147,872,768 -0.11(-0.40%)
Nov 06, 2015 27.72 27.88 27.61 27.71 144,371,136 +0.03(+0.12%)
Nov 05, 2015 27.89 28.08 27.51 27.68 172,645,184 -0.13(-0.46%)
Nov 04, 2015 28.06 28.22 27.72 27.80 196,781,008 -0.13(-0.47%)
Nov 03, 2015 27.53 28.14 27.51 27.93 199,616,512 +0.32(+1.15%)
Nov 02, 2015 27.32 27.66 27.26 27.62 141,160,048 +0.38(+1.41%)
Oct 30, 2015 27.57 27.63 27.22 27.23 216,614,144 -0.23(-0.85%)
Oct 29, 2015 27.05 27.50 26.95 27.47 224,664,736 +0.29(+1.06%)
Oct 28, 2015 26.65 27.19 26.45 27.18 375,255,488 +1.08(+4.12%)
Oct 27, 2015 4.576 4.576 4.576 26.11 305,858,912 -0.17(-0.63%)
Oct 26, 2015 26.91 26.92 26.19 26.27 290,922,592 -0.87(-3.19%)
Oct 23, 2015 26.60 27.17 26.51 27.14 260,501,296 +0.82(+3.10%)
Oct 22, 2015 26.06 26.32 26.00 26.32 182,528,272 +0.40(+1.53%)
Oct 21, 2015 25.98 26.34 25.91 25.93 185,686,976 -0.00(-0.01%)
Oct 20, 2015 25.37 26.02 25.26 25.93 214,824,992 +0.46(+1.83%)
Oct 19, 2015 25.25 25.47 25.09 25.46 130,527,352 +0.16(+0.62%)
Oct 16, 2015 25.47 25.52 25.19 25.31 172,152,208 -0.19(-0.73%)
Oct 15, 2015 25.28 25.55 25.18 25.49 165,257,168 +0.38(+1.50%)
Oct 14, 2015 25.36 25.41 24.97 25.12 195,067,504 -0.36(-1.41%)
Oct 13, 2015 25.26 25.63 25.22 25.48 144,960,688 +0.04(+0.17%)
Oct 12, 2015 25.69 25.70 25.40 25.43 133,665,432 -0.12(-0.46%)
Oct 09, 2015 25.07 25.59 24.95 25.55 231,537,184 +0.60(+2.39%)
Oct 08, 2015 25.11 25.11 24.66 24.95 271,919,936 -0.29(-1.16%)
Oct 07, 2015 25.46 25.47 24.93 25.25 205,149,168 -0.12(-0.48%)
Oct 06, 2015 25.21 25.46 25.01 25.37 214,319,616 +0.12(+0.48%)
Oct 05, 2015 25.04 25.38 24.86 25.25 228,425,648 +0.09(+0.36%)
Oct 02, 2015 24.61 25.30 24.51 25.16 254,590,000 +0.18(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.