Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.77	31.36	30.77	31.35	469,319	+0.73(+2.39%)
Apr 28, 2016	30.68	30.98	30.52	30.62	303,310	-0.17(-0.56%)
Apr 27, 2016	30.87	31.08	30.56	30.79	348,155	+0.22(+0.71%)
Apr 26, 2016	30.55	30.88	30.44	30.57	271,278	+0.15(+0.50%)
Apr 25, 2016	30.41	30.55	30.19	30.42	191,564	+0.08(+0.26%)
Apr 22, 2016	30.45	30.66	30.02	30.34	285,586	-0.11(-0.36%)
Apr 21, 2016	30.66	30.69	30.38	30.45	218,104	-0.17(-0.57%)
Apr 20, 2016	30.92	31.07	30.44	30.62	376,147	-0.33(-1.05%)
Apr 19, 2016	30.97	31.23	30.82	30.95	239,602	+0.00(+0.00%)
Apr 18, 2016	30.52	31.09	30.57	30.95	153,832	+0.43(+1.42%)
Apr 15, 2016	30.75	31.02	30.52	30.52	195,844	-0.34(-1.10%)
Apr 14, 2016	30.97	31.11	30.41	30.86	228,222	-0.15(-0.49%)
Apr 13, 2016	31.36	31.52	30.88	31.01	256,316	-0.61(-1.94%)
Apr 12, 2016	31.17	31.76	31.17	31.62	262,548	+0.46(+1.46%)
Apr 11, 2016	31.52	31.74	31.15	31.17	142,638	-0.18(-0.58%)
Apr 08, 2016	31.48	31.75	31.10	31.35	220,327	+0.09(+0.30%)
Apr 07, 2016	30.99	31.30	30.91	31.25	213,553	+0.23(+0.75%)
Apr 06, 2016	30.40	31.08	30.40	31.02	327,801	+0.69(+2.29%)
Apr 05, 2016	30.58	30.58	30.19	30.33	158,968	-0.29(-0.94%)
Apr 04, 2016	30.81	30.87	30.42	30.62	195,693	-0.10(-0.33%)
Apr 01, 2016	31.14	31.31	30.39	30.72	275,511	-0.72(-2.28%)
Mar 31, 2016	30.84	31.46	30.60	31.43	222,645	+0.48(+1.57%)
Mar 30, 2016	30.73	31.09	30.72	30.95	207,951	+0.24(+0.78%)
Mar 29, 2016	30.47	30.72	30.18	30.71	266,895	+0.20(+0.64%)
Mar 28, 2016	31.17	31.17	30.15	30.52	281,162	-0.61(-1.95%)
Mar 24, 2016	30.64	31.12	31.12	31.12	172,305	+0.38(+1.22%)
Mar 23, 2016	31.23	31.38	30.73	30.75	279,607	-0.56(-1.80%)
Mar 22, 2016	30.79	31.36	30.52	31.31	183,517	+0.43(+1.41%)
Mar 21, 2016	31.03	31.13	30.73	30.88	265,562	-0.18(-0.58%)
Mar 18, 2016	31.39	31.62	30.79	31.06	505,117	-0.16(-0.51%)
Mar 17, 2016	30.89	31.41	30.68	31.22	260,132	+0.45(+1.46%)
Mar 16, 2016	30.21	30.78	29.96	30.77	225,736	+0.58(+1.92%)
Mar 15, 2016	29.83	30.19	29.69	30.19	232,266	+0.07(+0.24%)
Mar 14, 2016	30.60	30.71	30.01	30.12	491,249	-0.48(-1.58%)
Mar 11, 2016	30.53	30.72	30.31	30.60	376,474	+0.15(+0.50%)
Mar 10, 2016	30.91	31.02	30.09	30.45	343,683	-0.52(-1.68%)
Mar 09, 2016	30.77	31.20	30.66	30.97	357,203	+0.46(+1.49%)
Mar 08, 2016	31.73	31.75	30.34	30.52	509,695	-1.20(-3.78%)
Mar 07, 2016	31.51	31.84	31.28	31.72	407,406	+0.18(+0.57%)
Mar 04, 2016	31.16	31.93	31.03	31.54	501,598	+0.37(+1.18%)
Mar 03, 2016	30.49	31.17	30.26	31.17	398,164	+0.77(+2.52%)
Mar 02, 2016	30.04	30.43	29.73	30.40	345,408	+0.25(+0.84%)
Mar 01, 2016	29.81	30.34	29.68	30.15	449,008	+0.67(+2.26%)
Feb 29, 2016	29.84	30.56	29.48	29.48	395,597	-0.45(-1.50%)
Feb 26, 2016	30.55	30.72	29.65	29.93	660,012	-0.51(-1.69%)
Feb 25, 2016	29.72	30.57	29.66	30.44	434,998	+0.87(+2.93%)
Feb 24, 2016	28.93	29.63	28.46	29.58	220,874	+0.59(+2.05%)
Feb 23, 2016	29.63	29.71	28.93	28.98	190,344	-0.67(-2.24%)
Feb 22, 2016	29.29	29.83	28.96	29.65	314,146	+0.72(+2.50%)
Feb 19, 2016	29.33	29.65	28.89	28.93	286,424	-0.49(-1.67%)
Feb 18, 2016	29.22	29.44	28.86	29.42	419,719	+0.48(+1.65%)
Feb 17, 2016	28.35	28.94	27.83	28.94	428,071	+0.88(+3.12%)
Feb 16, 2016	28.20	28.43	27.73	28.06	493,001	+0.45(+1.62%)
Feb 12, 2016	27.10	27.62	27.62	27.62	687,699	+0.78(+2.91%)
Feb 11, 2016	26.83	27.07	26.18	26.84	383,749	-0.35(-1.30%)
Feb 10, 2016	26.92	27.52	26.76	27.19	220,567	+0.34(+1.27%)
Feb 09, 2016	27.37	27.37	26.51	26.85	365,111	-0.64(-2.32%)
Feb 08, 2016	27.73	27.83	26.52	27.49	676,222	-0.35(-1.25%)
Feb 05, 2016	27.37	27.95	27.20	27.83	504,303	+0.42(+1.52%)
Feb 04, 2016	27.70	27.97	27.30	27.42	402,728	-0.08(-0.28%)
Feb 03, 2016	28.15	28.15	27.07	27.49	425,432	-0.35(-1.27%)
Feb 02, 2016	27.61	28.25	27.12	27.85	595,154	+0.28(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.