Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	82.94	84.56	82.31	83.07	1,686,260	+0.39(+0.47%)
Feb 26, 2016	84.51	84.63	82.06	82.68	1,377,273	-0.94(-1.12%)
Feb 25, 2016	83.24	83.65	82.01	83.62	1,070,472	+0.82(+0.99%)
Feb 24, 2016	81.32	82.98	81.19	82.80	853,474	+0.80(+0.98%)
Feb 23, 2016	82.39	82.59	81.65	82.00	1,110,230	-0.31(-0.38%)
Feb 22, 2016	82.26	83.14	81.83	82.31	1,917,187	+0.70(+0.86%)
Feb 19, 2016	81.18	81.75	80.84	81.61	1,888,655	+0.15(+0.18%)
Feb 18, 2016	81.74	81.80	80.39	81.46	1,532,660	+0.07(+0.09%)
Feb 17, 2016	80.79	81.50	80.19	81.39	1,214,767	+0.99(+1.23%)
Feb 16, 2016	79.86	80.90	79.27	80.40	1,420,366	+1.73(+2.20%)
Feb 12, 2016	78.09	78.67	78.67	78.67	1,430,900	+0.76(+0.98%)
Feb 11, 2016	75.93	78.48	75.50	77.91	1,265,037	+0.58(+0.75%)
Feb 10, 2016	77.32	78.89	76.91	77.33	1,270,531	+0.64(+0.83%)
Feb 09, 2016	75.41	77.93	75.20	76.69	1,518,865	-0.22(-0.29%)
Feb 08, 2016	76.72	77.49	75.20	76.91	1,993,084	-1.11(-1.42%)
Feb 05, 2016	79.00	79.00	77.07	78.02	1,699,104	-1.67(-2.10%)
Feb 04, 2016	79.72	79.72	78.49	79.69	1,353,102	-0.08(-0.10%)
Feb 03, 2016	80.03	80.24	78.39	79.77	1,852,599	+1.19(+1.51%)
Feb 02, 2016	79.80	80.34	78.31	78.58	1,383,094	-2.05(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.