Euro to US Dollar (FOREX: EUR-USD )

1.046 USD +0.002 (+0.15%)
Streaming Realtime Price Updated: 11:24 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.122 1.125 1.115 1.124 0 +0.00(+0.13%)
Sep 29, 2016 1.122 1.125 1.120 1.122 0 +0.00(+0.05%)
Sep 28, 2016 1.122 1.124 1.118 1.122 0 +0.00(+0.02%)
Sep 27, 2016 1.125 1.127 1.119 1.122 0 -0.00(-0.30%)
Sep 26, 2016 1.125 1.126 1.125 1.125 0 +0.00(+0.09%)
Sep 25, 2016 1.123 1.124 1.123 1.124 0 +0.00(+0.11%)
Sep 23, 2016 1.121 1.124 1.106 1.123 0 +0.00(+0.16%)
Sep 22, 2016 1.121 1.121 1.121 1.121 0 +0.00(+0.17%)
Sep 21, 2016 1.119 1.120 1.118 1.119 0 +0.00(+0.35%)
Sep 20, 2016 1.115 1.116 1.115 1.115 0 -0.00(-0.23%)
Sep 19, 2016 1.117 1.118 1.117 1.118 0 +0.00(+0.18%)
Sep 18, 2016 1.115 1.116 1.115 1.116 0 -0.00(-0.01%)
Sep 16, 2016 1.124 1.125 1.115 1.116 0 -0.01(-0.80%)
Sep 15, 2016 1.124 1.125 1.124 1.125 0 +0.00(+0.04%)
Sep 14, 2016 1.125 1.125 1.124 1.124 0 +0.00(+0.26%)
Sep 13, 2016 1.121 1.122 1.121 1.121 0 -0.00(-0.21%)
Sep 12, 2016 1.123 1.124 1.123 1.124 0 +0.00(+0.02%)
Sep 11, 2016 1.124 1.124 1.123 1.124 0 +0.00(+0.04%)
Sep 09, 2016 1.126 1.132 1.120 1.123 0 -0.00(-0.32%)
Sep 08, 2016 1.126 1.127 1.126 1.127 0 +0.00(+0.24%)
Sep 07, 2016 1.124 1.125 1.124 1.124 0 -0.00(-0.04%)
Sep 06, 2016 1.125 1.125 1.124 1.124 0 +0.01(+0.85%)
Sep 05, 2016 1.115 1.115 1.114 1.115 0 -0.00(-0.07%)
Sep 04, 2016 1.116 1.116 1.115 1.116 0 +0.00(+0.02%)
Sep 02, 2016 1.120 1.125 1.115 1.115 0 -0.00(-0.35%)
Sep 01, 2016 1.120 1.120 1.119 1.119 0 +0.00(+0.29%)
Aug 31, 2016 1.116 1.116 1.115 1.116 0 +0.00(+0.11%)
Aug 30, 2016 1.114 1.115 1.114 1.115 0 -0.00(-0.34%)
Aug 29, 2016 1.119 1.119 1.118 1.119 0 -0.00(-0.11%)
Aug 28, 2016 1.119 1.120 1.119 1.120 0 +0.00(+0.03%)
Aug 26, 2016 1.129 1.134 1.118 1.120 0 -0.01(-0.79%)
Aug 25, 2016 1.129 1.129 1.128 1.128 0 +0.00(+0.18%)
Aug 24, 2016 1.126 1.127 1.126 1.126 0 -0.00(-0.35%)
Aug 23, 2016 1.131 1.131 1.130 1.130 0 -0.00(-0.14%)
Aug 22, 2016 1.132 1.132 1.131 1.132 0 +0.00(+0.07%)
Aug 21, 2016 1.132 1.132 1.131 1.131 0 -0.00(-0.12%)
Aug 19, 2016 1.135 1.136 1.130 1.132 0 -0.00(-0.18%)
Aug 18, 2016 1.135 1.136 1.134 1.135 0 +0.01(+0.44%)
Aug 17, 2016 1.129 1.130 1.129 1.130 0 +0.00(+0.18%)
Aug 16, 2016 1.128 1.128 1.127 1.127 0 +0.01(+0.85%)
Aug 15, 2016 1.118 1.119 1.118 1.118 0 +0.00(+0.17%)
Aug 14, 2016 1.117 1.117 1.116 1.116 0 -0.00(-0.03%)
Aug 12, 2016 1.114 1.123 1.113 1.116 0 +0.00(+0.25%)
Aug 11, 2016 1.114 1.114 1.113 1.114 0 -0.00(-0.43%)
Aug 10, 2016 1.118 1.119 1.118 1.119 0 +0.01(+0.63%)
Aug 09, 2016 1.111 1.112 1.111 1.111 0 +0.00(+0.27%)
Aug 08, 2016 1.108 1.109 1.108 1.108 0 -0.00(-0.04%)
Aug 07, 2016 1.108 1.110 1.108 1.109 0 +0.00(+0.02%)
Aug 05, 2016 1.113 1.116 1.105 1.109 0 -0.00(-0.36%)
Aug 04, 2016 1.113 1.113 1.112 1.113 0 -0.00(-0.19%)
Aug 03, 2016 1.115 1.115 1.114 1.115 0 -0.01(-0.63%)
Aug 02, 2016 1.122 1.122 1.122 1.122 0 +0.01(+0.49%)
Aug 01, 2016 1.116 1.117 1.116 1.116 0 -0.00(-0.05%)
Jul 31, 2016 1.118 1.118 1.117 1.117 0 -0.00(-0.04%)
Jul 29, 2016 1.108 1.120 1.107 1.117 0 +0.01(+0.84%)
Jul 28, 2016 1.108 1.109 1.107 1.108 0 +0.00(+0.17%)
Jul 27, 2016 1.105 1.107 1.105 1.106 0 +0.01(+0.70%)
Jul 26, 2016 1.099 1.099 1.098 1.099 0 -0.00(-0.06%)
Jul 25, 2016 1.099 1.100 1.099 1.099 0 +0.00(+0.21%)
Jul 24, 2016 1.097 1.097 1.096 1.097 0 -0.00(-0.04%)
Jul 22, 2016 1.102 1.105 1.095 1.097 0 -0.01(-0.46%)
Jul 21, 2016 1.102 1.103 1.102 1.103 0 +0.00(+0.07%)
Jul 20, 2016 1.101 1.102 1.101 1.102 0 -0.00(-0.01%)
Jul 19, 2016 1.102 1.102 1.101 1.102 0 -0.01(-0.47%)
Jul 18, 2016 1.107 1.108 1.107 1.107 0 +0.00(+0.12%)
Jul 17, 2016 1.105 1.106 1.105 1.106 0 +0.00(+0.19%)
Jul 15, 2016 1.112 1.115 1.102 1.104 0 -0.01(-0.65%)
Jul 14, 2016 1.112 1.112 1.111 1.111 0 +0.00(+0.09%)
Jul 13, 2016 1.110 1.111 1.109 1.110 0 +0.00(+0.32%)
Jul 12, 2016 1.106 1.107 1.106 1.106 0 +0.00(+0.04%)
Jul 11, 2016 1.106 1.107 1.106 1.106 0 +0.00(+0.08%)
Jul 10, 2016 1.105 1.105 1.104 1.105 0 -0.00(-0.01%)
Jul 08, 2016 1.106 1.112 1.100 1.105 0 -0.00(-0.14%)
Jul 07, 2016 1.106 1.107 1.106 1.107 0 -0.00(-0.26%)
Jul 06, 2016 1.110 1.110 1.109 1.109 0 +0.00(+0.27%)
Jul 05, 2016 1.107 1.107 1.106 1.106 0 -0.01(-0.73%)
Jul 04, 2016 1.115 1.115 1.114 1.115 0 +0.00(+0.08%)
Jul 03, 2016 1.113 1.114 1.113 1.114 0 -0.00(-0.02%)
Jul 01, 2016 1.110 1.117 1.107 1.114 0 +0.00(+0.30%)
Jun 30, 2016 1.110 1.111 1.109 1.111 0 -0.00(-0.19%)
Jun 29, 2016 1.113 1.113 1.112 1.113 0 +0.01(+0.45%)
Jun 28, 2016 1.107 1.108 1.107 1.108 0 +0.01(+0.51%)
Jun 27, 2016 1.102 1.103 1.101 1.102 0 -0.00(-0.23%)
Jun 26, 2016 1.105 1.108 1.104 1.104 0 -0.01(-0.66%)
Jun 24, 2016 1.141 1.142 1.091 1.112 0 -0.02(-1.93%)
Jun 23, 2016 1.141 1.142 1.127 1.134 0 +0.00(+0.02%)
Jun 22, 2016 1.133 1.134 1.133 1.133 0 +0.01(+0.77%)
Jun 21, 2016 1.125 1.126 1.125 1.125 0 -0.01(-0.63%)
Jun 20, 2016 1.131 1.132 1.131 1.132 0 -0.00(-0.13%)
Jun 19, 2016 1.132 1.134 1.131 1.133 0 +0.01(+0.52%)
Jun 17, 2016 1.123 1.130 1.122 1.128 0 +0.00(+0.36%)
Jun 16, 2016 1.123 1.124 1.123 1.124 0 -0.00(-0.25%)
Jun 15, 2016 1.126 1.127 1.126 1.126 0 +0.01(+0.46%)
Jun 14, 2016 1.121 1.122 1.121 1.121 0 -0.01(-0.73%)
Jun 13, 2016 1.129 1.130 1.129 1.129 0 +0.00(+0.41%)
Jun 12, 2016 1.125 1.125 1.124 1.125 0 -0.00(-0.05%)
Jun 10, 2016 1.132 1.133 1.124 1.125 0 -0.01(-0.51%)
Jun 09, 2016 1.132 1.132 1.131 1.131 0 -0.01(-0.77%)
Jun 08, 2016 1.140 1.140 1.139 1.140 0 +0.00(+0.37%)
Jun 07, 2016 1.136 1.136 1.135 1.136 0 -0.00(-0.01%)
Jun 06, 2016 1.136 1.136 1.135 1.136 0 +0.00(+0.08%)
Jun 05, 2016 1.137 1.137 1.134 1.135 0 -0.00(-0.15%)
Jun 03, 2016 1.115 1.138 1.113 1.137 0 +0.02(+1.91%)
Jun 02, 2016 1.115 1.115 1.115 1.115 0 -0.00(-0.31%)
Jun 01, 2016 1.119 1.119 1.117 1.119 0 +0.01(+0.52%)
May 31, 2016 1.113 1.113 1.113 1.113 0 -0.00(-0.13%)
May 30, 2016 1.114 1.115 1.113 1.114 0 +0.00(+0.33%)
May 29, 2016 1.111 1.112 1.111 1.111 0 -0.00(-0.07%)
May 27, 2016 1.119 1.121 1.111 1.112 0 -0.01(-0.71%)
May 26, 2016 1.119 1.120 1.119 1.120 0 +0.00(+0.40%)
May 25, 2016 1.116 1.116 1.114 1.115 0 +0.00(+0.08%)
May 24, 2016 1.114 1.114 1.114 1.114 0 -0.01(-0.65%)
May 23, 2016 1.122 1.122 1.121 1.121 0 -0.00(-0.06%)
May 22, 2016 1.122 1.122 1.121 1.122 0 -0.00(-0.01%)
May 20, 2016 1.120 1.125 1.118 1.122 0 +0.00(+0.18%)
May 19, 2016 1.120 1.120 1.120 1.120 0 -0.00(-0.20%)
May 18, 2016 1.122 1.123 1.122 1.122 0 -0.01(-0.78%)
May 17, 2016 1.131 1.131 1.131 1.131 0 -0.00(-0.04%)
May 16, 2016 1.132 1.132 1.131 1.132 0 -0.00(-0.02%)
May 15, 2016 1.131 1.132 1.130 1.132 0 +0.00(+0.11%)
May 13, 2016 1.137 1.138 1.128 1.131 0 -0.01(-0.61%)
May 12, 2016 1.137 1.138 1.137 1.138 0 -0.00(-0.41%)
May 11, 2016 1.142 1.143 1.142 1.142 0 +0.01(+0.47%)
May 10, 2016 1.137 1.138 1.137 1.137 0 -0.00(-0.14%)
May 09, 2016 1.138 1.139 1.138 1.139 0 -0.00(-0.10%)
May 08, 2016 1.140 1.140 1.139 1.140 0 -0.00(-0.06%)
May 06, 2016 1.140 1.148 1.139 1.140 0 +0.00(+0.00%)
May 05, 2016 1.140 1.141 1.140 1.140 0 -0.01(-0.78%)
May 04, 2016 1.149 1.149 1.148 1.149 0 -0.00(-0.04%)
May 03, 2016 1.150 1.151 1.150 1.150 0 -0.00(-0.25%)
May 02, 2016 1.153 1.153 1.152 1.153 0 +0.01(+0.57%)
May 01, 2016 1.146 1.147 1.145 1.146 0 +0.00(+0.12%)
Apr 29, 2016 1.135 1.147 1.135 1.145 0 +0.01(+0.84%)
Apr 28, 2016 1.135 1.135 1.135 1.135 0 +0.00(+0.23%)
Apr 27, 2016 1.133 1.133 1.132 1.133 0 +0.00(+0.25%)
Apr 26, 2016 1.130 1.130 1.129 1.130 0 +0.00(+0.28%)
Apr 25, 2016 1.127 1.127 1.126 1.127 0 +0.00(+0.31%)
Apr 24, 2016 1.123 1.123 1.123 1.123 0 +0.00(+0.08%)
Apr 22, 2016 1.129 1.131 1.122 1.122 0 -0.01(-0.62%)
Apr 21, 2016 1.129 1.129 1.128 1.129 0 -0.00(-0.10%)
Apr 20, 2016 1.130 1.131 1.130 1.130 0 -0.01(-0.46%)
Apr 19, 2016 1.136 1.136 1.135 1.136 0 +0.00(+0.42%)
Apr 18, 2016 1.131 1.131 1.130 1.131 0 +0.00(+0.12%)
Apr 17, 2016 1.129 1.130 1.129 1.129 0 +0.00(+0.10%)
Apr 15, 2016 1.126 1.132 1.125 1.128 0 +0.00(+0.15%)
Apr 14, 2016 1.126 1.127 1.126 1.127 0 -0.00(-0.07%)
Apr 13, 2016 1.128 1.129 1.127 1.128 0 -0.01(-0.96%)
Apr 12, 2016 1.139 1.139 1.138 1.138 0 -0.00(-0.25%)
Apr 11, 2016 1.141 1.142 1.140 1.141 0 +0.00(+0.06%)
Apr 10, 2016 1.141 1.141 1.140 1.141 0 +0.00(+0.08%)
Apr 08, 2016 1.138 1.143 1.135 1.140 0 +0.00(+0.19%)
Apr 07, 2016 1.138 1.138 1.137 1.138 0 -0.00(-0.20%)
Apr 06, 2016 1.140 1.140 1.139 1.140 0 +0.00(+0.14%)
Apr 05, 2016 1.138 1.139 1.138 1.138 0 -0.00(-0.05%)
Apr 04, 2016 1.139 1.139 1.138 1.139 0 -0.00(-0.03%)
Apr 03, 2016 1.140 1.140 1.139 1.139 0 -0.00(-0.01%)
Apr 01, 2016 1.138 1.144 1.133 1.139 0 +0.00(+0.12%)
Mar 31, 2016 1.138 1.138 1.137 1.138 0 +0.00(+0.40%)
Mar 30, 2016 1.133 1.134 1.133 1.133 0 +0.00(+0.41%)
Mar 29, 2016 1.129 1.129 1.128 1.129 0 +0.01(+0.76%)
Mar 28, 2016 1.120 1.120 1.119 1.120 0 +0.00(+0.37%)
Mar 27, 2016 1.117 1.117 1.116 1.116 0 -0.00(-0.04%)
Mar 25, 2016 1.118 1.118 1.115 1.117 0 -0.00(-0.13%)
Mar 24, 2016 1.118 1.118 1.118 1.118 0 -0.00(-0.01%)
Mar 23, 2016 1.118 1.118 1.118 1.118 0 -0.00(-0.37%)
Mar 22, 2016 1.122 1.122 1.122 1.122 0 -0.00(-0.18%)
Mar 21, 2016 1.124 1.124 1.124 1.124 0 -0.00(-0.28%)
Mar 20, 2016 1.127 1.127 1.127 1.127 0 +0.00(+0.04%)
Mar 18, 2016 1.132 1.134 1.126 1.127 0 -0.00(-0.43%)
Mar 17, 2016 1.132 1.132 1.132 1.132 0 +0.01(+0.91%)
Mar 16, 2016 1.122 1.122 1.121 1.121 0 +0.01(+0.97%)
Mar 15, 2016 1.111 1.111 1.111 1.111 0 +0.00(+0.04%)
Mar 14, 2016 1.110 1.110 1.110 1.110 0 -0.01(-0.63%)
Mar 13, 2016 1.117 1.118 1.116 1.117 0 +0.00(+0.24%)
Mar 11, 2016 1.118 1.121 1.108 1.115 0 -0.00(-0.25%)
Mar 10, 2016 1.118 1.118 1.117 1.117 0 +0.02(+1.69%)
Mar 09, 2016 1.100 1.100 1.099 1.099 0 -0.00(-0.11%)
Mar 08, 2016 1.100 1.101 1.100 1.100 0 -0.00(-0.13%)
Mar 07, 2016 1.101 1.102 1.101 1.102 0 +0.00(+0.24%)
Mar 06, 2016 1.100 1.100 1.099 1.099 0 -0.00(-0.15%)
Mar 04, 2016 1.095 1.105 1.090 1.101 0 +0.01(+0.51%)
Mar 03, 2016 1.095 1.095 1.095 1.095 0 +0.01(+0.75%)
Mar 02, 2016 1.087 1.087 1.087 1.087 0 -0.00(-0.02%)
Mar 01, 2016 1.087 1.087 1.087 1.087 0 -0.00(-0.12%)
Feb 29, 2016 1.088 1.089 1.088 1.089 0 -0.00(-0.34%)
Feb 28, 2016 1.091 1.093 1.091 1.092 0 -0.00(-0.08%)
Feb 26, 2016 1.102 1.107 1.091 1.093 0 -0.01(-0.83%)
Feb 25, 2016 1.102 1.102 1.102 1.102 0 +0.00(+0.05%)
Feb 24, 2016 1.102 1.102 1.101 1.102 0 +0.00(+0.00%)
Feb 23, 2016 1.102 1.102 1.102 1.102 0 -0.00(-0.06%)
Feb 22, 2016 1.103 1.103 1.102 1.102 0 -0.01(-0.84%)
Feb 21, 2016 1.112 1.113 1.112 1.112 0 -0.00(-0.14%)
Feb 19, 2016 1.111 1.115 1.107 1.113 0 +0.00(+0.19%)
Feb 18, 2016 1.111 1.111 1.111 1.111 0 -0.00(-0.09%)
Feb 17, 2016 1.113 1.113 1.112 1.112 0 -0.00(-0.21%)
Feb 16, 2016 1.114 1.114 1.114 1.114 0 -0.00(-0.20%)
Feb 15, 2016 1.117 1.117 1.116 1.117 0 -0.01(-0.54%)
Feb 14, 2016 1.123 1.123 1.122 1.123 0 -0.00(-0.27%)
Feb 12, 2016 1.131 1.133 1.121 1.126 0 -0.01(-0.54%)
Feb 11, 2016 1.131 1.132 1.131 1.132 0 +0.00(+0.31%)
Feb 10, 2016 1.128 1.128 1.128 1.128 0 -0.00(-0.06%)
Feb 09, 2016 1.129 1.129 1.129 1.129 0 +0.01(+0.79%)
Feb 08, 2016 1.120 1.120 1.120 1.120 0 +0.01(+0.51%)
Feb 07, 2016 1.115 1.115 1.114 1.114 0 -0.00(-0.15%)
Feb 05, 2016 1.120 1.125 1.111 1.116 0 -0.00(-0.38%)
Feb 04, 2016 1.120 1.121 1.120 1.120 0 +0.01(+1.05%)
Feb 03, 2016 1.109 1.109 1.108 1.108 0 +0.02(+1.47%)
Feb 02, 2016 1.092 1.093 1.092 1.092 0 +0.00(+0.31%)
Feb 01, 2016 1.089 1.089 1.089 1.089 0 +0.01(+0.70%)
Jan 31, 2016 1.082 1.082 1.081 1.081 0 -0.00(-0.14%)
Jan 29, 2016 1.094 1.095 1.081 1.083 0 -0.01(-1.01%)
Jan 28, 2016 1.094 1.094 1.094 1.094 0 +0.00(+0.37%)
Jan 27, 2016 1.090 1.090 1.090 1.090 0 +0.00(+0.31%)
Jan 26, 2016 1.087 1.087 1.087 1.087 0 +0.00(+0.14%)
Jan 25, 2016 1.085 1.085 1.085 1.085 0 +0.01(+0.53%)
Jan 24, 2016 1.079 1.079 1.079 1.079 0 -0.00(-0.04%)
Jan 22, 2016 1.087 1.088 1.079 1.080 0 -0.01(-0.64%)
Jan 21, 2016 1.087 1.088 1.087 1.087 0 -0.00(-0.14%)
Jan 20, 2016 1.089 1.089 1.088 1.088 0 -0.00(-0.21%)
Jan 19, 2016 1.091 1.091 1.091 1.091 0 +0.00(+0.12%)
Jan 18, 2016 1.089 1.089 1.089 1.089 0 -0.00(-0.24%)
Jan 17, 2016 1.092 1.093 1.092 1.092 0 +0.00(+0.08%)
Jan 15, 2016 1.086 1.099 1.085 1.091 0 +0.01(+0.50%)
Jan 14, 2016 1.086 1.086 1.086 1.086 0 -0.00(-0.26%)
Jan 13, 2016 1.088 1.089 1.088 1.089 0 +0.00(+0.36%)
Jan 12, 2016 1.085 1.085 1.085 1.085 0 -0.00(-0.07%)
Jan 11, 2016 1.086 1.086 1.085 1.086 0 -0.01(-0.82%)
Jan 10, 2016 1.096 1.097 1.094 1.095 0 +0.00(+0.19%)
Jan 08, 2016 1.092 1.093 1.080 1.092 0 +0.00(+0.01%)
Jan 07, 2016 1.092 1.093 1.092 1.092 0 +0.01(+1.35%)
Jan 06, 2016 1.077 1.078 1.077 1.078 0 +0.00(+0.21%)
Jan 05, 2016 1.075 1.076 1.075 1.076 0 -0.01(-0.68%)
Jan 04, 2016 1.083 1.083 1.083 1.083 0 -0.00(-0.20%)
Jan 03, 2016 1.086 1.086 1.085 1.085 0 -0.00(-0.09%)
Jan 01, 2016 1.086 1.087 1.086 1.086 0 +0.00(+0.00%)
Dec 31, 2015 1.086 1.086 1.086 1.086 0 -0.01(-0.63%)
Dec 30, 2015 1.093 1.093 1.093 1.093 0 +0.00(+0.03%)
Dec 29, 2015 1.092 1.093 1.092 1.093 0 -0.00(-0.42%)
Dec 28, 2015 1.097 1.097 1.097 1.097 0 +0.00(+0.08%)
Dec 27, 2015 1.096 1.096 1.096 1.096 0 -0.00(-0.12%)
Dec 25, 2015 1.097 1.103 1.091 1.098 0 +0.00(+0.08%)
Dec 24, 2015 1.097 1.097 1.097 1.097 0 +0.01(+0.56%)
Dec 23, 2015 1.091 1.091 1.090 1.091 0 -0.00(-0.40%)
Dec 22, 2015 1.095 1.095 1.095 1.095 0 +0.00(+0.35%)
Dec 21, 2015 1.091 1.091 1.091 1.091 0 +0.00(+0.35%)
Dec 20, 2015 1.086 1.088 1.086 1.087 0 +0.00(+0.05%)
Dec 18, 2015 1.083 1.087 1.080 1.087 0 +0.00(+0.31%)
Dec 17, 2015 1.083 1.084 1.083 1.083 0 -0.00(-0.30%)
Dec 16, 2015 1.088 1.089 1.087 1.087 0 -0.01(-0.63%)
Dec 15, 2015 1.093 1.094 1.093 1.094 0 -0.01(-0.56%)
Dec 14, 2015 1.100 1.100 1.099 1.100 0 +0.00(+0.26%)
Dec 13, 2015 1.097 1.098 1.097 1.097 0 -0.00(-0.23%)
Dec 11, 2015 1.094 1.103 1.093 1.099 0 +0.00(+0.45%)
Dec 10, 2015 1.094 1.095 1.094 1.095 0 -0.01(-0.65%)
Dec 09, 2015 1.102 1.102 1.101 1.102 0 +0.01(+1.14%)
Dec 08, 2015 1.089 1.090 1.089 1.089 0 +0.01(+0.51%)
Dec 07, 2015 1.083 1.084 1.083 1.084 0 -0.00(-0.43%)
Dec 06, 2015 1.088 1.089 1.088 1.089 0 +0.00(+0.06%)
Dec 04, 2015 1.093 1.096 1.084 1.088 0 -0.00(-0.45%)
Dec 03, 2015 1.093 1.093 1.093 1.093 0 +0.03(+2.99%)
Dec 02, 2015 1.061 1.061 1.061 1.061 0 -0.00(-0.15%)
Dec 01, 2015 1.062 1.063 1.062 1.063 0 +0.01(+0.55%)
Nov 30, 2015 1.057 1.057 1.056 1.057 0 -0.00(-0.20%)
Nov 29, 2015 1.059 1.059 1.059 1.059 0 -0.00(-0.03%)
Nov 27, 2015 1.061 1.064 1.057 1.059 0 -0.00(-0.13%)
Nov 26, 2015 1.061 1.061 1.060 1.061 0 -0.00(-0.14%)
Nov 25, 2015 1.062 1.062 1.062 1.062 0 -0.00(-0.23%)
Nov 24, 2015 1.065 1.065 1.064 1.065 0 +0.00(+0.13%)
Nov 23, 2015 1.063 1.063 1.063 1.063 0 -0.00(-0.04%)
Nov 22, 2015 1.064 1.064 1.064 1.064 0 -0.00(-0.11%)
Nov 20, 2015 1.073 1.073 1.064 1.065 0 -0.01(-0.76%)
Nov 19, 2015 1.073 1.073 1.073 1.073 0 +0.01(+0.54%)
Nov 18, 2015 1.066 1.067 1.066 1.067 0 +0.00(+0.31%)
Nov 17, 2015 1.064 1.065 1.064 1.064 0 -0.00(-0.44%)
Nov 16, 2015 1.069 1.069 1.069 1.069 0 -0.00(-0.16%)
Nov 15, 2015 1.073 1.073 1.069 1.070 0 -0.01(-0.62%)
Nov 13, 2015 1.081 1.082 1.071 1.077 0 -0.00(-0.32%)
Nov 12, 2015 1.081 1.081 1.080 1.081 0 +0.00(+0.39%)
Nov 11, 2015 1.076 1.077 1.076 1.076 0 +0.00(+0.35%)
Nov 10, 2015 1.072 1.073 1.072 1.073 0 -0.00(-0.30%)
Nov 09, 2015 1.076 1.076 1.075 1.076 0 +0.00(+0.28%)
Nov 08, 2015 1.072 1.073 1.072 1.073 0 -0.00(-0.13%)
Nov 06, 2015 1.088 1.090 1.071 1.074 0 -0.01(-1.29%)
Nov 05, 2015 1.088 1.088 1.088 1.088 0 +0.00(+0.16%)
Nov 04, 2015 1.087 1.087 1.086 1.086 0 -0.01(-0.94%)
Nov 03, 2015 1.097 1.097 1.096 1.097 0 -0.00(-0.42%)
Nov 02, 2015 1.101 1.102 1.101 1.101 0 -0.00(-0.08%)
Nov 01, 2015 1.103 1.103 1.102 1.102 0 +0.00(+0.14%)
Oct 30, 2015 1.098 1.107 1.097 1.101 0 +0.00(+0.17%)
Oct 29, 2015 1.098 1.099 1.098 1.099 0 +0.01(+0.60%)
Oct 28, 2015 1.093 1.093 1.092 1.092 0 -0.01(-1.04%)
Oct 27, 2015 1.104 1.104 1.104 1.104 0 -0.00(-0.15%)
Oct 26, 2015 1.106 1.106 1.105 1.105 0 +0.00(+0.29%)
Oct 25, 2015 1.102 1.102 1.101 1.102 0 +0.00(+0.05%)
Oct 23, 2015 1.110 1.115 1.099 1.102 0 -0.01(-0.56%)
Oct 22, 2015 1.110 1.111 1.108 1.108 0 -0.03(-2.30%)
Oct 21, 2015 1.134 1.134 1.134 1.134 0 -0.00(-0.09%)
Oct 20, 2015 1.135 1.135 1.135 1.135 0 +0.00(+0.20%)
Oct 19, 2015 1.133 1.133 1.133 1.133 0 -0.00(-0.26%)
Oct 18, 2015 1.136 1.136 1.135 1.136 0 +0.00(+0.06%)
Oct 16, 2015 1.138 1.140 1.133 1.135 0 -0.00(-0.16%)
Oct 15, 2015 1.138 1.138 1.137 1.137 0 -0.01(-0.94%)
Oct 14, 2015 1.148 1.148 1.147 1.147 0 +0.01(+0.80%)
Oct 13, 2015 1.138 1.139 1.138 1.138 0 +0.00(+0.22%)
Oct 12, 2015 1.136 1.136 1.135 1.136 0 -0.00(-0.05%)
Oct 11, 2015 1.137 1.137 1.136 1.136 0 +0.00(+0.05%)
Oct 09, 2015 1.128 1.139 1.127 1.136 0 +0.01(+0.59%)
Oct 08, 2015 1.128 1.129 1.128 1.129 0 +0.01(+0.49%)
Oct 07, 2015 1.124 1.124 1.123 1.124 0 -0.00(-0.26%)
Oct 06, 2015 1.127 1.127 1.126 1.127 0 +0.01(+0.66%)
Oct 05, 2015 1.119 1.119 1.119 1.119 0 -0.00(-0.22%)
Oct 04, 2015 1.121 1.122 1.121 1.122 0 +0.00(+0.06%)
Oct 02, 2015 1.119 1.132 1.115 1.121 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.