Euro to US Dollar (FOREX: EUR-USD )

1.050 USD -0.002 (-0.15%)
Streaming Realtime Price Updated: 3:23 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.138 1.138 1.137 1.138 0 +0.00(+0.40%)
Mar 30, 2016 1.133 1.134 1.133 1.133 0 +0.00(+0.41%)
Mar 29, 2016 1.129 1.129 1.128 1.129 0 +0.01(+0.76%)
Mar 28, 2016 1.120 1.120 1.119 1.120 0 +0.00(+0.37%)
Mar 27, 2016 1.117 1.117 1.116 1.116 0 -0.00(-0.04%)
Mar 25, 2016 1.118 1.118 1.115 1.117 0 -0.00(-0.13%)
Mar 24, 2016 1.118 1.118 1.118 1.118 0 -0.00(-0.01%)
Mar 23, 2016 1.118 1.118 1.118 1.118 0 -0.00(-0.37%)
Mar 22, 2016 1.122 1.122 1.122 1.122 0 -0.00(-0.18%)
Mar 21, 2016 1.124 1.124 1.124 1.124 0 -0.00(-0.28%)
Mar 20, 2016 1.127 1.127 1.127 1.127 0 +0.00(+0.04%)
Mar 18, 2016 1.132 1.134 1.126 1.127 0 -0.00(-0.43%)
Mar 17, 2016 1.132 1.132 1.132 1.132 0 +0.01(+0.91%)
Mar 16, 2016 1.122 1.122 1.121 1.121 0 +0.01(+0.97%)
Mar 15, 2016 1.111 1.111 1.111 1.111 0 +0.00(+0.04%)
Mar 14, 2016 1.110 1.110 1.110 1.110 0 -0.01(-0.63%)
Mar 13, 2016 1.117 1.118 1.116 1.117 0 +0.00(+0.24%)
Mar 11, 2016 1.118 1.121 1.108 1.115 0 -0.00(-0.25%)
Mar 10, 2016 1.118 1.118 1.117 1.117 0 +0.02(+1.69%)
Mar 09, 2016 1.100 1.100 1.099 1.099 0 -0.00(-0.11%)
Mar 08, 2016 1.100 1.101 1.100 1.100 0 -0.00(-0.13%)
Mar 07, 2016 1.101 1.102 1.101 1.102 0 +0.00(+0.24%)
Mar 06, 2016 1.100 1.100 1.099 1.099 0 -0.00(-0.15%)
Mar 04, 2016 1.095 1.105 1.090 1.101 0 +0.01(+0.51%)
Mar 03, 2016 1.095 1.095 1.095 1.095 0 +0.01(+0.75%)
Mar 02, 2016 1.087 1.087 1.087 1.087 0 -0.00(-0.02%)
Mar 01, 2016 1.087 1.087 1.087 1.087 0 -0.00(-0.12%)
Feb 29, 2016 1.088 1.089 1.088 1.089 0 -0.00(-0.34%)
Feb 28, 2016 1.091 1.093 1.091 1.092 0 -0.00(-0.08%)
Feb 26, 2016 1.102 1.107 1.091 1.093 0 -0.01(-0.83%)
Feb 25, 2016 1.102 1.102 1.102 1.102 0 +0.00(+0.05%)
Feb 24, 2016 1.102 1.102 1.101 1.102 0 +0.00(+0.00%)
Feb 23, 2016 1.102 1.102 1.102 1.102 0 -0.00(-0.06%)
Feb 22, 2016 1.103 1.103 1.102 1.102 0 -0.01(-0.84%)
Feb 21, 2016 1.112 1.113 1.112 1.112 0 -0.00(-0.14%)
Feb 19, 2016 1.111 1.115 1.107 1.113 0 +0.00(+0.19%)
Feb 18, 2016 1.111 1.111 1.111 1.111 0 -0.00(-0.09%)
Feb 17, 2016 1.113 1.113 1.112 1.112 0 -0.00(-0.21%)
Feb 16, 2016 1.114 1.114 1.114 1.114 0 -0.00(-0.20%)
Feb 15, 2016 1.117 1.117 1.116 1.117 0 -0.01(-0.54%)
Feb 14, 2016 1.123 1.123 1.122 1.123 0 -0.00(-0.27%)
Feb 12, 2016 1.131 1.133 1.121 1.126 0 -0.01(-0.54%)
Feb 11, 2016 1.131 1.132 1.131 1.132 0 +0.00(+0.31%)
Feb 10, 2016 1.128 1.128 1.128 1.128 0 -0.00(-0.06%)
Feb 09, 2016 1.129 1.129 1.129 1.129 0 +0.01(+0.79%)
Feb 08, 2016 1.120 1.120 1.120 1.120 0 +0.01(+0.51%)
Feb 07, 2016 1.115 1.115 1.114 1.114 0 -0.00(-0.15%)
Feb 05, 2016 1.120 1.125 1.111 1.116 0 -0.00(-0.38%)
Feb 04, 2016 1.120 1.121 1.120 1.120 0 +0.01(+1.05%)
Feb 03, 2016 1.109 1.109 1.108 1.108 0 +0.02(+1.47%)
Feb 02, 2016 1.092 1.093 1.092 1.092 0 +0.00(+0.31%)
Feb 01, 2016 1.089 1.089 1.089 1.089 0 +0.01(+0.70%)
Jan 31, 2016 1.082 1.082 1.081 1.081 0 -0.00(-0.14%)
Jan 29, 2016 1.094 1.095 1.081 1.083 0 -0.01(-1.01%)
Jan 28, 2016 1.094 1.094 1.094 1.094 0 +0.00(+0.37%)
Jan 27, 2016 1.090 1.090 1.090 1.090 0 +0.00(+0.31%)
Jan 26, 2016 1.087 1.087 1.087 1.087 0 +0.00(+0.14%)
Jan 25, 2016 1.085 1.085 1.085 1.085 0 +0.01(+0.53%)
Jan 24, 2016 1.079 1.079 1.079 1.079 0 -0.00(-0.04%)
Jan 22, 2016 1.087 1.088 1.079 1.080 0 -0.01(-0.64%)
Jan 21, 2016 1.087 1.088 1.087 1.087 0 -0.00(-0.14%)
Jan 20, 2016 1.089 1.089 1.088 1.088 0 -0.00(-0.21%)
Jan 19, 2016 1.091 1.091 1.091 1.091 0 +0.00(+0.12%)
Jan 18, 2016 1.089 1.089 1.089 1.089 0 -0.00(-0.24%)
Jan 17, 2016 1.092 1.093 1.092 1.092 0 +0.00(+0.08%)
Jan 15, 2016 1.086 1.099 1.085 1.091 0 +0.01(+0.50%)
Jan 14, 2016 1.086 1.086 1.086 1.086 0 -0.00(-0.26%)
Jan 13, 2016 1.088 1.089 1.088 1.089 0 +0.00(+0.36%)
Jan 12, 2016 1.085 1.085 1.085 1.085 0 -0.00(-0.07%)
Jan 11, 2016 1.086 1.086 1.085 1.086 0 -0.01(-0.82%)
Jan 10, 2016 1.096 1.097 1.094 1.095 0 +0.00(+0.19%)
Jan 08, 2016 1.092 1.093 1.080 1.092 0 +0.00(+0.01%)
Jan 07, 2016 1.092 1.093 1.092 1.092 0 +0.01(+1.35%)
Jan 06, 2016 1.077 1.078 1.077 1.078 0 +0.00(+0.21%)
Jan 05, 2016 1.075 1.076 1.075 1.076 0 -0.01(-0.68%)
Jan 04, 2016 1.083 1.083 1.083 1.083 0 -0.00(-0.20%)
Jan 03, 2016 1.086 1.086 1.085 1.085 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.