General Electric (NY: GE )

66.22 -1.22 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 255.12 256.40 254.08 254.32 4,604,265 -0.32(-0.13%)
Mar 30, 2016 254.08 255.60 253.84 254.64 4,386,254 +2.80(+1.11%)
Mar 29, 2016 251.68 252.64 250.24 251.84 4,818,583 -0.08(-0.03%)
Mar 28, 2016 249.12 253.60 248.76 251.92 4,935,447 +3.04(+1.22%)
Mar 24, 2016 247.28 248.88 248.88 248.88 3,450,375 +0.32(+0.13%)
Mar 23, 2016 248.32 249.92 248.08 248.56 3,404,331 +0.08(+0.03%)
Mar 22, 2016 247.84 249.92 247.76 248.48 3,254,461 -0.24(-0.10%)
Mar 21, 2016 246.80 249.60 246.32 248.72 3,420,997 +1.36(+0.55%)
Mar 18, 2016 248.72 249.20 247.20 247.36 6,546,737 -0.32(-0.13%)
Mar 17, 2016 241.76 248.88 241.40 247.68 7,580,414 +6.32(+2.62%)
Mar 16, 2016 241.92 242.48 240.52 241.36 4,105,843 -0.88(-0.36%)
Mar 15, 2016 240.24 242.96 240.24 242.24 3,611,933 +0.08(+0.03%)
Mar 14, 2016 241.76 242.96 240.64 242.16 2,769,955 -0.56(-0.23%)
Mar 11, 2016 241.12 244.64 241.12 242.72 4,019,950 +3.20(+1.34%)
Mar 10, 2016 241.36 242.32 238.35 239.52 4,143,483 -0.88(-0.37%)
Mar 09, 2016 241.28 241.60 239.76 240.40 3,102,463 -0.08(-0.03%)
Mar 08, 2016 240.64 241.72 239.76 240.48 3,893,329 -1.84(-0.76%)
Mar 07, 2016 242.08 243.60 241.04 242.32 3,280,573 -1.36(-0.56%)
Mar 04, 2016 241.76 244.72 241.76 243.68 4,129,358 +1.92(+0.79%)
Mar 03, 2016 241.60 243.16 240.48 241.76 3,513,843 +0.32(+0.13%)
Mar 02, 2016 238.24 241.44 238.08 241.44 4,651,556 +2.40(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.