General Electric (NY: GE )

75.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 240.96 242.72 240.56 241.84 3,787,011 +0.88(+0.37%)
May 27, 2016 241.12 240.96 240.96 240.96 2,437,387 +0.80(+0.33%)
May 26, 2016 240.56 241.84 240.00 240.16 2,830,800 -0.56(-0.23%)
May 25, 2016 240.00 242.56 239.68 240.72 3,457,924 +1.92(+0.80%)
May 24, 2016 237.76 239.72 237.48 238.80 3,027,361 +2.88(+1.22%)
May 23, 2016 236.16 237.36 235.28 235.92 2,951,930 -0.56(-0.24%)
May 20, 2016 236.24 237.44 235.44 236.48 4,375,566 +1.60(+0.68%)
May 19, 2016 234.64 235.60 232.48 234.88 4,255,606 -2.00(-0.84%)
May 18, 2016 237.60 238.80 235.44 236.88 3,475,612 -0.80(-0.34%)
May 17, 2016 239.12 240.72 236.67 237.68 4,190,015 -2.00(-0.83%)
May 16, 2016 236.40 241.04 236.16 239.68 3,212,225 +2.56(+1.08%)
May 13, 2016 239.76 240.88 236.32 237.12 4,408,366 -3.60(-1.50%)
May 12, 2016 238.72 241.56 238.72 240.72 5,908,412 -2.00(-0.82%)
May 11, 2016 244.00 246.00 242.72 242.72 2,951,214 -1.12(-0.46%)
May 10, 2016 239.92 244.48 239.84 243.84 3,391,025 +4.88(+2.04%)
May 09, 2016 240.40 240.72 237.04 238.96 3,394,145 -2.00(-0.83%)
May 06, 2016 237.44 241.92 235.28 240.96 3,537,675 +1.84(+0.77%)
May 05, 2016 241.12 241.92 238.44 239.12 3,962,381 -1.44(-0.60%)
May 04, 2016 243.20 243.32 239.12 240.56 4,974,320 -4.48(-1.83%)
May 03, 2016 245.12 245.68 242.80 245.04 3,463,306 -2.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.