General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 167.27 171.86 167.22 171.75 9,991,869 +5.07(+3.04%)
Jun 29, 2016 166.46 167.06 165.31 166.67 6,574,138 +3.33(+2.04%)
Jun 28, 2016 162.64 163.67 161.87 163.34 7,003,287 +3.38(+2.11%)
Jun 27, 2016 161.16 161.60 159.14 159.96 10,112,192 -2.73(-1.68%)
Jun 24, 2016 164.27 166.67 162.31 162.69 15,702,529 -7.47(-4.39%)
Jun 23, 2016 169.46 170.27 168.97 170.16 7,369,603 +2.24(+1.33%)
Jun 22, 2016 169.13 169.67 167.87 167.93 6,600,180 -0.87(-0.52%)
Jun 21, 2016 168.47 169.18 168.42 168.80 6,604,815 +0.60(+0.36%)
Jun 20, 2016 168.31 170.87 168.20 168.20 8,778,074 +1.25(+0.75%)
Jun 17, 2016 167.22 167.60 166.13 166.95 10,197,645 -0.22(-0.13%)
Jun 16, 2016 164.44 167.71 164.11 167.16 12,393,210 +1.53(+0.92%)
Jun 15, 2016 165.04 167.37 164.99 165.64 8,082,581 +0.81(+0.49%)
Jun 14, 2016 161.47 164.91 161.31 164.82 8,070,405 +3.30(+2.04%)
Jun 13, 2016 162.33 163.15 161.31 161.52 6,086,983 -1.14(-0.70%)
Jun 10, 2016 162.55 163.96 162.06 162.66 5,435,168 -1.08(-0.66%)
Jun 09, 2016 163.31 164.23 162.55 163.74 4,898,886 -0.38(-0.23%)
Jun 08, 2016 163.69 165.15 163.31 164.12 5,381,850 +0.92(+0.56%)
Jun 07, 2016 163.20 164.66 163.15 163.20 4,737,181 +0.11(+0.07%)
Jun 06, 2016 162.44 163.69 162.17 163.09 3,446,355 +0.98(+0.60%)
Jun 03, 2016 162.55 162.71 161.41 162.12 4,395,872 -0.60(-0.37%)
Jun 02, 2016 162.50 162.71 161.63 162.71 3,514,724 -0.33(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.