General Electric (NY: GE )

85.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 228.92 228.74 227.60 227.97 4,579,189 -0.95(-0.41%)
Aug 30, 2016 228.70 229.65 228.41 228.92 2,485,472 +0.07(+0.03%)
Aug 29, 2016 227.53 229.50 227.46 228.84 2,911,857 +0.95(+0.42%)
Aug 26, 2016 228.19 229.57 227.24 227.90 3,051,194 +0.15(+0.06%)
Aug 25, 2016 227.60 228.41 227.17 227.75 2,333,431 -0.07(-0.03%)
Aug 24, 2016 228.19 228.77 227.46 227.82 3,020,971 -0.07(-0.03%)
Aug 23, 2016 229.50 230.38 227.90 227.90 4,400,951 -0.66(-0.29%)
Aug 22, 2016 227.46 229.36 226.80 228.55 2,803,792 +0.51(+0.22%)
Aug 19, 2016 228.55 229.14 227.53 228.04 3,390,653 -1.31(-0.57%)
Aug 18, 2016 228.04 229.36 227.60 229.36 3,842,659 +1.02(+0.45%)
Aug 17, 2016 228.12 228.59 227.53 228.33 2,411,560 +0.73(+0.32%)
Aug 16, 2016 227.24 228.33 226.80 227.60 3,067,338 -0.36(-0.16%)
Aug 15, 2016 228.41 228.77 227.82 227.97 2,679,507 +0.00(+0.00%)
Aug 12, 2016 227.68 228.26 227.50 227.97 2,922,567 -0.37(-0.16%)
Aug 11, 2016 228.48 228.92 227.68 228.33 5,205,472 +0.15(+0.06%)
Aug 10, 2016 228.04 228.66 227.68 228.19 2,540,389 -0.22(-0.10%)
Aug 09, 2016 227.90 228.77 227.31 228.41 2,755,628 +0.22(+0.10%)
Aug 08, 2016 228.41 229.10 227.75 228.19 2,799,987 -0.07(-0.03%)
Aug 05, 2016 228.19 229.50 227.82 228.26 2,956,865 +0.80(+0.35%)
Aug 04, 2016 227.68 228.04 226.88 227.46 2,780,911 +0.29(+0.13%)
Aug 03, 2016 226.44 227.97 226.40 227.17 2,741,448 +0.58(+0.26%)
Aug 02, 2016 227.02 227.39 226.22 226.58 3,700,008 -0.73(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.