General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 216.81 218.06 213.94 214.01 5,923,509 -0.88(-0.41%)
Oct 28, 2016 212.39 217.58 212.32 214.89 9,228,721 +4.34(+2.06%)
Oct 27, 2016 212.47 212.91 210.41 210.55 3,456,524 -1.76(-0.83%)
Oct 26, 2016 210.26 213.79 209.97 212.32 3,311,935 +1.62(+0.77%)
Oct 25, 2016 212.83 213.35 210.48 210.70 3,600,379 -1.99(-0.93%)
Oct 24, 2016 213.28 214.82 212.54 212.69 4,234,178 -0.44(-0.21%)
Oct 21, 2016 209.16 213.28 208.35 213.13 8,723,216 -0.66(-0.31%)
Oct 20, 2016 214.01 214.75 212.98 213.79 3,864,894 +0.07(+0.03%)
Oct 19, 2016 213.72 214.89 213.50 213.72 3,968,264 +0.59(+0.28%)
Oct 18, 2016 213.50 213.86 212.54 213.13 3,747,306 +0.96(+0.45%)
Oct 17, 2016 212.54 213.20 211.07 212.17 5,402,625 -0.29(-0.14%)
Oct 14, 2016 212.98 213.50 211.95 212.47 3,831,957 +0.88(+0.42%)
Oct 13, 2016 211.66 212.54 210.77 211.58 3,860,618 -0.96(-0.45%)
Oct 12, 2016 212.69 213.42 211.88 212.54 3,094,038 -0.15(-0.07%)
Oct 11, 2016 211.44 213.50 211.00 212.69 4,207,347 +0.44(+0.21%)
Oct 10, 2016 213.28 215.56 211.88 212.25 4,620,679 -1.62(-0.76%)
Oct 07, 2016 213.72 214.78 212.69 213.86 5,145,303 -1.40(-0.65%)
Oct 06, 2016 216.22 216.95 214.30 215.26 3,819,094 -1.69(-0.78%)
Oct 05, 2016 217.10 218.42 216.22 216.95 3,389,793 +0.00(+0.00%)
Oct 04, 2016 218.50 218.79 216.58 216.95 4,232,431 -1.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.