General Electric (NY: GE )

74.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 235.52 236.40 232.96 233.12 4,268,932 -2.08(-0.88%)
Feb 26, 2016 234.40 236.48 234.32 235.20 3,668,138 +1.36(+0.58%)
Feb 25, 2016 230.40 234.24 230.24 233.84 4,484,933 +2.16(+0.93%)
Feb 24, 2016 231.20 232.40 227.20 231.68 5,613,775 -2.08(-0.89%)
Feb 23, 2016 233.68 234.88 232.64 233.76 3,891,076 -1.52(-0.65%)
Feb 22, 2016 232.16 235.88 233.60 235.28 4,811,914 +3.12(+1.34%)
Feb 19, 2016 231.52 233.04 229.44 232.16 4,508,132 -0.48(-0.21%)
Feb 18, 2016 234.40 234.76 231.92 232.64 3,881,444 -2.08(-0.89%)
Feb 17, 2016 233.12 236.88 232.96 234.72 4,781,716 +3.84(+1.66%)
Feb 16, 2016 228.64 232.24 227.36 230.88 5,901,955 +4.80(+2.12%)
Feb 12, 2016 220.56 226.08 226.08 226.08 7,205,700 +6.48(+2.95%)
Feb 11, 2016 222.00 224.24 216.80 219.60 10,067,692 -6.80(-3.00%)
Feb 10, 2016 226.96 229.60 226.00 226.40 4,060,642 +0.16(+0.07%)
Feb 09, 2016 222.00 228.32 222.00 226.24 4,628,421 +0.88(+0.39%)
Feb 08, 2016 225.76 226.16 222.08 225.36 6,011,920 -2.96(-1.30%)
Feb 05, 2016 233.20 233.60 226.40 228.32 6,498,089 -5.12(-2.19%)
Feb 04, 2016 229.20 235.68 227.92 233.44 6,749,265 +4.08(+1.78%)
Feb 03, 2016 227.12 229.52 222.96 229.36 5,532,515 +3.44(+1.52%)
Feb 02, 2016 226.16 226.32 223.36 225.92 5,008,722 -3.20(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.